Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← RIIL

Reliance Industrial Infrastructure Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

25 Sep 2026

exchange daily bar: O ₹703.00 · H ₹703.45 · L ₹686.50 · C ₹694.55
Open ₹703.45 High ₹703.45 Low ₹686.50 Close ₹693.20 ▼ -1.46% in the session
703.5695.0686.509:1514:0015:0015:2509:15 · O 703.5 · H 703.5 · L 699.0 · C 700.009:20 · O 698.3 · H 700.3 · L 696.9 · C 700.309:25 · O 700.0 · H 702.9 · L 699.0 · C 701.809:30 · O 702.0 · H 702.9 · L 699.7 · C 701.309:35 · O 701.3 · H 701.8 · L 699.6 · C 700.109:41 · O 698.6 · H 698.6 · L 697.8 · C 697.809:45 · O 696.6 · H 697.7 · L 696.5 · C 696.709:50 · O 696.7 · H 698.8 · L 696.3 · C 696.309:56 · O 697.4 · H 698.8 · L 697.4 · C 697.510:01 · O 697.6 · H 699.0 · L 697.1 · C 698.810:06 · O 699.2 · H 699.2 · L 697.3 · C 699.010:10 · O 699.5 · H 700.0 · L 698.1 · C 699.310:17 · O 698.5 · H 699.7 · L 698.5 · C 698.510:24 · O 699.6 · H 699.6 · L 699.6 · C 699.610:28 · O 699.5 · H 699.5 · L 699.4 · C 699.410:33 · O 699.4 · H 699.4 · L 697.0 · C 697.010:36 · O 698.3 · H 698.3 · L 696.0 · C 697.410:40 · O 697.4 · H 698.1 · L 696.5 · C 698.010:45 · O 695.5 · H 697.0 · L 693.6 · C 697.010:52 · O 695.6 · H 696.7 · L 695.6 · C 696.710:58 · O 697.1 · H 697.1 · L 695.6 · C 695.611:03 · O 697.0 · H 697.0 · L 696.1 · C 696.111:09 · O 696.9 · H 696.9 · L 696.9 · C 696.911:11 · O 697.5 · H 698.4 · L 696.8 · C 696.811:15 · O 698.2 · H 698.2 · L 697.4 · C 698.011:21 · O 697.2 · H 698.3 · L 695.1 · C 695.111:25 · O 695.0 · H 695.0 · L 694.0 · C 694.011:30 · O 693.0 · H 695.0 · L 693.0 · C 694.911:36 · O 694.9 · H 695.0 · L 694.3 · C 694.311:40 · O 695.0 · H 695.0 · L 695.0 · C 695.011:45 · O 695.0 · H 695.0 · L 694.8 · C 695.011:50 · O 695.0 · H 695.0 · L 695.0 · C 695.011:56 · O 695.0 · H 695.0 · L 694.3 · C 694.312:01 · O 695.0 · H 695.0 · L 695.0 · C 695.012:05 · O 695.0 · H 695.0 · L 695.0 · C 695.012:10 · O 694.1 · H 694.1 · L 694.0 · C 694.012:16 · O 694.0 · H 694.0 · L 693.0 · C 694.012:20 · O 693.1 · H 695.0 · L 693.1 · C 695.012:25 · O 694.7 · H 695.0 · L 694.7 · C 695.012:32 · O 695.0 · H 695.0 · L 695.0 · C 695.012:37 · O 695.0 · H 695.0 · L 695.0 · C 695.012:43 · O 695.0 · H 695.0 · L 695.0 · C 695.012:45 · O 695.0 · H 695.0 · L 695.0 · C 695.012:50 · O 695.0 · H 695.0 · L 694.0 · C 694.012:56 · O 694.0 · H 694.0 · L 692.7 · C 692.713:08 · O 694.1 · H 694.3 · L 694.1 · C 694.313:11 · O 694.3 · H 694.6 · L 694.3 · C 694.613:15 · O 694.6 · H 694.6 · L 694.1 · C 694.113:20 · O 694.1 · H 694.4 · L 693.1 · C 693.113:28 · O 694.3 · H 694.3 · L 694.3 · C 694.313:35 · O 694.3 · H 694.3 · L 693.3 · C 693.313:49 · O 694.3 · H 694.3 · L 694.3 · C 694.313:53 · O 694.0 · H 694.0 · L 694.0 · C 694.013:59 · O 694.3 · H 694.3 · L 694.3 · C 694.314:00 · O 694.6 · H 695.0 · L 694.6 · C 695.014:05 · O 696.0 · H 698.0 · L 696.0 · C 697.314:10 · O 695.6 · H 697.5 · L 695.6 · C 697.514:17 · O 697.3 · H 697.7 · L 697.3 · C 697.714:20 · O 697.2 · H 697.4 · L 696.8 · C 696.914:25 · O 696.8 · H 696.8 · L 696.0 · C 696.814:30 · O 696.8 · H 697.4 · L 696.8 · C 697.114:35 · O 697.4 · H 697.7 · L 697.1 · C 697.714:40 · O 697.5 · H 697.5 · L 696.3 · C 697.014:45 · O 697.0 · H 697.0 · L 696.1 · C 696.814:50 · O 696.9 · H 696.9 · L 695.1 · C 696.214:55 · O 697.0 · H 697.0 · L 696.9 · C 697.015:00 · O 697.7 · H 699.7 · L 697.7 · C 699.615:05 · O 699.7 · H 699.9 · L 699.1 · C 699.115:10 · O 699.0 · H 699.7 · L 697.1 · C 697.915:15 · O 698.0 · H 698.0 · L 686.5 · C 695.815:20 · O 696.4 · H 696.4 · L 695.2 · C 695.215:25 · O 695.2 · H 698.9 · L 692.5 · C 693.2
703.5695.0686.509:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 703.5 · H 703.5 · L 696.9 · C 701.809:30 · O 702.0 · H 702.9 · L 697.8 · C 697.809:45 · O 696.6 · H 698.8 · L 696.3 · C 697.510:00 · O 697.6 · H 700.0 · L 697.1 · C 699.310:15 · O 698.5 · H 699.7 · L 698.5 · C 699.410:30 · O 699.4 · H 699.4 · L 696.0 · C 698.010:45 · O 695.5 · H 697.1 · L 693.6 · C 695.611:00 · O 697.0 · H 698.4 · L 696.1 · C 696.811:15 · O 698.2 · H 698.3 · L 694.0 · C 694.011:30 · O 693.0 · H 695.0 · L 693.0 · C 695.011:45 · O 695.0 · H 695.0 · L 694.3 · C 694.312:00 · O 695.0 · H 695.0 · L 694.0 · C 694.012:15 · O 694.0 · H 695.0 · L 693.0 · C 695.012:30 · O 695.0 · H 695.0 · L 695.0 · C 695.012:45 · O 695.0 · H 695.0 · L 692.7 · C 692.713:00 · O 694.1 · H 694.6 · L 694.1 · C 694.613:15 · O 694.6 · H 694.6 · L 693.1 · C 694.313:30 · O 694.3 · H 694.3 · L 693.3 · C 693.313:45 · O 694.3 · H 694.3 · L 694.0 · C 694.314:00 · O 694.6 · H 698.0 · L 694.6 · C 697.514:15 · O 697.3 · H 697.7 · L 696.0 · C 696.814:30 · O 696.8 · H 697.7 · L 696.3 · C 697.014:45 · O 697.0 · H 697.0 · L 695.1 · C 697.015:00 · O 697.7 · H 699.9 · L 697.1 · C 697.915:15 · O 698.0 · H 698.9 · L 686.5 · C 693.2

72 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

72 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹703.45 ₹703.45 ₹699.00 ₹699.95 — 2,380
09:20 ₹698.30 ₹700.30 ₹696.85 ₹700.30 +0.05% 3,751
09:25 ₹700.00 ₹702.85 ₹699.00 ₹701.75 +0.21% 2,151
09:30 ₹702.00 ₹702.90 ₹699.65 ₹701.25 -0.07% 1,679
09:35 ₹701.25 ₹701.80 ₹699.60 ₹700.05 -0.17% 1,480
09:41 ₹698.55 ₹698.60 ₹697.75 ₹697.75 -0.33% 268
09:45 ₹696.55 ₹697.70 ₹696.50 ₹696.65 -0.16% 452
09:50 ₹696.70 ₹698.80 ₹696.30 ₹696.30 -0.05% 66
09:56 ₹697.40 ₹698.80 ₹697.40 ₹697.50 +0.17% 98
10:01 ₹697.55 ₹699.00 ₹697.10 ₹698.80 +0.19% 523
10:06 ₹699.15 ₹699.15 ₹697.25 ₹699.00 +0.03% 266
10:10 ₹699.50 ₹699.95 ₹698.05 ₹699.30 +0.04% 251
10:17 ₹698.50 ₹699.65 ₹698.50 ₹698.50 -0.11% 77
10:24 ₹699.60 ₹699.60 ₹699.60 ₹699.60 +0.16% 10
10:28 ₹699.50 ₹699.50 ₹699.40 ₹699.40 -0.03% 191
10:33 ₹699.35 ₹699.35 ₹697.00 ₹697.00 -0.34% 799
10:36 ₹698.30 ₹698.30 ₹696.00 ₹697.40 +0.06% 1,880
10:40 ₹697.40 ₹698.05 ₹696.45 ₹698.00 +0.09% 365
10:45 ₹695.50 ₹697.00 ₹693.55 ₹697.00 -0.14% 4,428
10:52 ₹695.60 ₹696.65 ₹695.60 ₹696.65 -0.05% 41
10:58 ₹697.05 ₹697.05 ₹695.60 ₹695.60 -0.15% 104
11:03 ₹696.95 ₹697.00 ₹696.05 ₹696.05 +0.06% 31
11:09 ₹696.90 ₹696.90 ₹696.85 ₹696.85 +0.11% 13
11:11 ₹697.45 ₹698.35 ₹696.80 ₹696.80 -0.01% 222
11:15 ₹698.15 ₹698.15 ₹697.35 ₹698.00 +0.17% 513
11:21 ₹697.15 ₹698.30 ₹695.10 ₹695.10 -0.42% 823
11:25 ₹695.00 ₹695.00 ₹694.00 ₹694.00 -0.16% 408
11:30 ₹693.00 ₹694.95 ₹693.00 ₹694.85 +0.12% 1,964
11:36 ₹694.85 ₹695.00 ₹694.30 ₹694.30 -0.08% 99
11:40 ₹694.95 ₹695.00 ₹694.95 ₹695.00 +0.10% 380
11:45 ₹694.95 ₹695.00 ₹694.80 ₹695.00 +0.00% 44
11:50 ₹695.00 ₹695.00 ₹694.95 ₹694.95 -0.01% 103
11:56 ₹695.00 ₹695.00 ₹694.30 ₹694.30 -0.09% 163
12:01 ₹694.95 ₹694.95 ₹694.95 ₹694.95 +0.09% 55
12:05 ₹694.95 ₹695.00 ₹694.95 ₹694.95 +0.00% 22
12:10 ₹694.10 ₹694.10 ₹694.00 ₹694.00 -0.14% 42
12:16 ₹694.00 ₹694.00 ₹693.00 ₹694.00 +0.00% 418
12:20 ₹693.05 ₹694.95 ₹693.05 ₹694.95 +0.14% 265
12:25 ₹694.70 ₹695.00 ₹694.70 ₹695.00 +0.01% 988
12:32 ₹695.00 ₹695.00 ₹695.00 ₹695.00 +0.00% 5
12:37 ₹695.00 ₹695.00 ₹695.00 ₹695.00 +0.00% 98
12:43 ₹695.00 ₹695.00 ₹695.00 ₹695.00 +0.00% 7
12:45 ₹695.00 ₹695.00 ₹695.00 ₹695.00 +0.00% 10
12:50 ₹695.00 ₹695.00 ₹694.00 ₹694.00 -0.14% 754
12:56 ₹694.00 ₹694.00 ₹692.65 ₹692.65 -0.19% 343
13:08 ₹694.05 ₹694.25 ₹694.05 ₹694.25 +0.23% 18
13:11 ₹694.25 ₹694.60 ₹694.25 ₹694.60 +0.05% 14
13:15 ₹694.55 ₹694.55 ₹694.05 ₹694.05 -0.08% 198
13:20 ₹694.05 ₹694.40 ₹693.05 ₹693.05 -0.14% 110
13:28 ₹694.30 ₹694.30 ₹694.30 ₹694.30 +0.18% 9
13:35 ₹694.30 ₹694.30 ₹693.25 ₹693.25 -0.15% 51
13:49 ₹694.25 ₹694.25 ₹694.25 ₹694.25 +0.14% 2
13:53 ₹694.00 ₹694.00 ₹694.00 ₹694.00 -0.04% 160
13:59 ₹694.30 ₹694.30 ₹694.30 ₹694.30 +0.04% 10
14:00 ₹694.55 ₹695.00 ₹694.55 ₹695.00 +0.10% 2,781
14:05 ₹695.95 ₹698.00 ₹695.95 ₹697.25 +0.32% 701
14:10 ₹695.55 ₹697.45 ₹695.55 ₹697.45 +0.03% 283
14:17 ₹697.30 ₹697.70 ₹697.30 ₹697.70 +0.04% 62
14:20 ₹697.15 ₹697.35 ₹696.75 ₹696.90 -0.11% 93
14:25 ₹696.80 ₹696.80 ₹696.00 ₹696.80 -0.01% 125
14:30 ₹696.80 ₹697.35 ₹696.80 ₹697.10 +0.04% 203
14:35 ₹697.35 ₹697.70 ₹697.10 ₹697.70 +0.09% 31
14:40 ₹697.50 ₹697.50 ₹696.30 ₹697.00 -0.10% 124
14:45 ₹697.00 ₹697.00 ₹696.10 ₹696.75 -0.04% 86
14:50 ₹696.90 ₹696.90 ₹695.05 ₹696.20 -0.08% 2,149
14:55 ₹696.95 ₹697.00 ₹696.85 ₹697.00 +0.11% 33
15:00 ₹697.70 ₹699.65 ₹697.70 ₹699.60 +0.37% 794
15:05 ₹699.65 ₹699.90 ₹699.05 ₹699.05 -0.08% 1,187
15:10 ₹699.00 ₹699.70 ₹697.10 ₹697.90 -0.16% 849
15:15 ₹697.95 ₹697.95 ₹686.50 ₹695.75 -0.31% 15,854
15:20 ₹696.35 ₹696.35 ₹695.20 ₹695.20 -0.08% 599
15:25 ₹695.20 ₹698.85 ₹692.50 ₹693.20 -0.29% 2,719