PNB Gilts Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

28 Sep 2026

exchange daily bar: O ₹74.25 · H ₹76.00 · L ₹71.35 · C ₹73.28

Open ₹75.00 High ₹76.00 Low ₹71.35 Close ₹76.00 ▲ +1.33% in the session

5 min 15 min

74 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

74 candles, oldest first

Time	Open	High	Low	Close	Move	Volume
09:15	₹75.00	₹75.00	₹74.21	₹74.21	—	13,320
09:20	₹74.26	₹74.26	₹74.04	₹74.23	+0.03%	6,414
09:25	₹74.15	₹74.20	₹74.07	₹74.16	-0.09%	649
09:30	₹74.08	₹74.21	₹73.90	₹73.90	-0.35%	5,671
09:35	₹74.04	₹74.19	₹73.95	₹74.12	+0.30%	5,639
09:41	₹74.05	₹74.05	₹73.79	₹74.00	-0.16%	2,903
09:45	₹74.00	₹74.33	₹74.00	₹74.31	+0.42%	6,802
09:50	₹74.31	₹74.32	₹74.19	₹74.19	-0.16%	516
09:56	₹74.19	₹74.40	₹74.19	₹74.40	+0.28%	773
10:00	₹74.40	₹74.40	₹74.21	₹74.36	-0.05%	523
10:05	₹74.18	₹74.33	₹74.10	₹74.33	-0.04%	4,020
10:10	₹74.13	₹74.27	₹74.13	₹74.27	-0.08%	105
10:17	₹74.24	₹74.24	₹74.01	₹74.07	-0.27%	665
10:21	₹74.05	₹74.20	₹74.05	₹74.11	+0.05%	2,430
10:28	₹73.90	₹73.91	₹73.90	₹73.91	-0.27%	4,099
10:30	₹73.99	₹73.99	₹73.89	₹73.90	-0.01%	565
10:35	₹73.97	₹73.97	₹73.85	₹73.93	+0.04%	743
10:40	₹73.91	₹73.91	₹73.75	₹73.82	-0.15%	4,501
10:45	₹73.87	₹73.87	₹73.80	₹73.80	-0.03%	12,299
10:50	₹73.75	₹73.75	₹73.53	₹73.55	-0.34%	5,507
10:55	₹73.72	₹73.88	₹73.56	₹73.88	+0.45%	553
11:00	₹73.84	₹73.84	₹73.62	₹73.82	-0.08%	1,335
11:05	₹73.70	₹73.70	₹73.70	₹73.70	-0.16%	901
11:10	₹73.73	₹73.73	₹73.70	₹73.70	+0.00%	4,648
11:17	₹73.61	₹73.70	₹73.61	₹73.70	+0.00%	21
11:20	₹73.69	₹73.70	₹73.61	₹73.70	+0.00%	806
11:25	₹73.70	₹73.70	₹73.61	₹73.70	+0.00%	614
11:31	₹73.77	₹73.97	₹73.77	₹73.77	+0.09%	2,161
11:35	₹73.89	₹73.89	₹73.80	₹73.80	+0.04%	1,079
11:40	₹73.86	₹73.94	₹73.85	₹73.94	+0.19%	1,422
11:45	₹73.80	₹73.81	₹73.80	₹73.81	-0.18%	175
11:51	₹73.80	₹73.81	₹73.73	₹73.73	-0.11%	1,421
11:57	₹73.75	₹73.75	₹73.68	₹73.68	-0.07%	318
12:00	₹73.81	₹73.81	₹73.68	₹73.80	+0.16%	12
12:05	₹73.69	₹73.69	₹73.69	₹73.69	-0.15%	80
12:11	₹73.70	₹73.81	₹73.70	₹73.81	+0.16%	835
12:16	₹73.70	₹73.70	₹73.70	₹73.70	-0.15%	43
12:23	₹73.84	₹73.84	₹73.83	₹73.83	+0.18%	510
12:26	₹73.86	₹73.89	₹73.86	₹73.89	+0.08%	34
12:30	₹73.95	₹73.95	₹73.89	₹73.92	+0.04%	1,356
12:37	₹73.89	₹73.89	₹73.89	₹73.89	-0.04%	70
12:43	₹73.88	₹73.88	₹73.88	₹73.88	-0.01%	30
12:45	₹73.88	₹73.89	₹73.78	₹73.78	-0.14%	111
12:52	₹73.78	₹73.78	₹73.70	₹73.75	-0.04%	583
12:55	₹73.71	₹73.71	₹73.62	₹73.62	-0.18%	301
13:02	₹73.71	₹73.71	₹73.60	₹73.60	-0.03%	1,986
13:05	₹73.68	₹73.71	₹73.60	₹73.71	+0.15%	307
13:10	₹73.75	₹73.83	₹73.70	₹73.83	+0.16%	2,588
13:16	₹73.83	₹73.83	₹73.83	₹73.83	+0.00%	10
13:20	₹73.83	₹73.83	₹73.70	₹73.70	-0.18%	32
13:25	₹73.73	₹73.85	₹73.66	₹73.85	+0.20%	4,180
13:30	₹73.88	₹73.88	₹73.87	₹73.87	+0.03%	5,250
13:38	₹73.71	₹73.85	₹73.68	₹73.82	-0.07%	226
13:40	₹73.82	₹73.89	₹73.63	₹73.63	-0.26%	3,420
13:52	₹73.78	₹73.78	₹73.67	₹73.67	+0.05%	26
14:02	₹73.56	₹73.73	₹73.56	₹73.58	-0.12%	2,220
14:05	₹73.58	₹73.74	₹73.53	₹73.53	-0.07%	1,601
14:10	₹73.55	₹73.55	₹73.53	₹73.53	+0.00%	320
14:17	₹73.60	₹73.60	₹73.49	₹73.49	-0.05%	4,531
14:23	₹73.52	₹73.52	₹73.52	₹73.52	+0.04%	25
14:26	₹73.50	₹73.50	₹73.45	₹73.50	-0.03%	509
14:33	₹73.50	₹73.50	₹73.45	₹73.45	-0.07%	127
14:36	₹73.50	₹73.50	₹73.45	₹73.45	+0.00%	36
14:42	₹73.45	₹73.49	₹73.45	₹73.45	+0.00%	703
14:45	₹73.50	₹73.50	₹73.40	₹73.46	+0.01%	1,942
14:50	₹73.46	₹73.46	₹72.81	₹73.00	-0.63%	40,078
14:55	₹72.90	₹73.10	₹72.90	₹73.00	+0.00%	2,935
15:00	₹73.14	₹73.14	₹72.50	₹72.95	-0.07%	14,216
15:05	₹73.00	₹73.17	₹72.85	₹73.16	+0.29%	9,243
15:10	₹72.85	₹73.00	₹72.45	₹73.00	-0.22%	9,892
15:15	₹72.95	₹73.00	₹72.45	₹72.71	-0.40%	25,666
15:20	₹72.70	₹72.75	₹72.59	₹72.70	-0.01%	1,606
15:25	₹72.66	₹76.00	₹71.35	₹75.50	+3.85%	96,108
15:30	₹76.00	₹76.00	₹76.00	₹76.00	+0.66%	8,517