Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← PIIND

PI Industries Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹2,324.00 · H ₹2,342.70 · L ₹2,315.70 · C ₹2,321.80
Open ₹2,323.90 High ₹2,342.70 Low ₹2,315.70 Close ₹2,321.80 ▼ -0.09% in the session
2,3432,3292,31609:1510:0011:0012:0013:0014:0015:0015:2809:15 · O 2,324 · H 2,338 · L 2,316 · C 2,33809:20 · O 2,339 · H 2,339 · L 2,330 · C 2,33309:25 · O 2,333 · H 2,343 · L 2,331 · C 2,34309:30 · O 2,337 · H 2,341 · L 2,327 · C 2,32809:35 · O 2,328 · H 2,328 · L 2,323 · C 2,32509:40 · O 2,325 · H 2,327 · L 2,322 · C 2,32709:45 · O 2,326 · H 2,330 · L 2,322 · C 2,32909:50 · O 2,328 · H 2,328 · L 2,324 · C 2,32509:55 · O 2,326 · H 2,328 · L 2,325 · C 2,32810:00 · O 2,328 · H 2,328 · L 2,325 · C 2,32710:05 · O 2,329 · H 2,331 · L 2,329 · C 2,33010:10 · O 2,330 · H 2,334 · L 2,328 · C 2,32810:15 · O 2,326 · H 2,329 · L 2,326 · C 2,32910:20 · O 2,328 · H 2,328 · L 2,326 · C 2,32710:25 · O 2,327 · H 2,327 · L 2,325 · C 2,32610:30 · O 2,326 · H 2,326 · L 2,324 · C 2,32410:35 · O 2,325 · H 2,326 · L 2,320 · C 2,32010:41 · O 2,320 · H 2,324 · L 2,320 · C 2,32310:45 · O 2,323 · H 2,324 · L 2,322 · C 2,32210:50 · O 2,323 · H 2,324 · L 2,322 · C 2,32410:55 · O 2,322 · H 2,325 · L 2,321 · C 2,32511:00 · O 2,325 · H 2,326 · L 2,324 · C 2,32611:05 · O 2,324 · H 2,326 · L 2,324 · C 2,32411:11 · O 2,325 · H 2,326 · L 2,324 · C 2,32611:16 · O 2,326 · H 2,326 · L 2,323 · C 2,32311:20 · O 2,324 · H 2,330 · L 2,324 · C 2,32911:26 · O 2,330 · H 2,332 · L 2,330 · C 2,33111:30 · O 2,331 · H 2,334 · L 2,331 · C 2,33411:35 · O 2,332 · H 2,334 · L 2,332 · C 2,33311:40 · O 2,333 · H 2,334 · L 2,332 · C 2,33311:45 · O 2,333 · H 2,334 · L 2,331 · C 2,33211:50 · O 2,331 · H 2,333 · L 2,331 · C 2,33211:55 · O 2,331 · H 2,334 · L 2,330 · C 2,33112:00 · O 2,332 · H 2,332 · L 2,330 · C 2,33112:05 · O 2,330 · H 2,331 · L 2,329 · C 2,33012:10 · O 2,330 · H 2,330 · L 2,327 · C 2,32812:15 · O 2,328 · H 2,328 · L 2,327 · C 2,32712:20 · O 2,327 · H 2,328 · L 2,324 · C 2,32512:25 · O 2,325 · H 2,326 · L 2,323 · C 2,32512:30 · O 2,326 · H 2,327 · L 2,326 · C 2,32612:35 · O 2,326 · H 2,326 · L 2,323 · C 2,32512:40 · O 2,325 · H 2,326 · L 2,323 · C 2,32612:45 · O 2,325 · H 2,328 · L 2,325 · C 2,32712:50 · O 2,327 · H 2,328 · L 2,327 · C 2,32812:55 · O 2,328 · H 2,339 · L 2,326 · C 2,33813:00 · O 2,338 · H 2,342 · L 2,335 · C 2,33913:05 · O 2,338 · H 2,342 · L 2,337 · C 2,33913:10 · O 2,339 · H 2,340 · L 2,338 · C 2,33913:15 · O 2,339 · H 2,339 · L 2,337 · C 2,33913:20 · O 2,339 · H 2,339 · L 2,335 · C 2,33713:25 · O 2,337 · H 2,338 · L 2,335 · C 2,33613:30 · O 2,334 · H 2,334 · L 2,330 · C 2,33113:35 · O 2,331 · H 2,332 · L 2,330 · C 2,33013:40 · O 2,331 · H 2,332 · L 2,328 · C 2,33013:45 · O 2,330 · H 2,331 · L 2,330 · C 2,33013:50 · O 2,331 · H 2,333 · L 2,330 · C 2,33313:55 · O 2,332 · H 2,333 · L 2,330 · C 2,33114:00 · O 2,331 · H 2,334 · L 2,330 · C 2,33114:05 · O 2,330 · H 2,331 · L 2,329 · C 2,32914:10 · O 2,329 · H 2,331 · L 2,329 · C 2,32914:15 · O 2,330 · H 2,338 · L 2,330 · C 2,33614:20 · O 2,336 · H 2,337 · L 2,334 · C 2,33614:25 · O 2,335 · H 2,341 · L 2,335 · C 2,33814:30 · O 2,339 · H 2,339 · L 2,335 · C 2,33514:35 · O 2,335 · H 2,336 · L 2,334 · C 2,33414:40 · O 2,334 · H 2,334 · L 2,331 · C 2,33214:45 · O 2,331 · H 2,334 · L 2,331 · C 2,33114:50 · O 2,330 · H 2,331 · L 2,330 · C 2,33014:55 · O 2,329 · H 2,331 · L 2,328 · C 2,32815:00 · O 2,328 · H 2,331 · L 2,325 · C 2,32815:05 · O 2,329 · H 2,331 · L 2,329 · C 2,32915:10 · O 2,329 · H 2,330 · L 2,327 · C 2,32715:28 · O 2,322 · H 2,322 · L 2,322 · C 2,322
2,3432,3292,31609:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 2,324 · H 2,343 · L 2,316 · C 2,34309:30 · O 2,337 · H 2,341 · L 2,322 · C 2,32709:45 · O 2,326 · H 2,330 · L 2,322 · C 2,32810:00 · O 2,328 · H 2,334 · L 2,325 · C 2,32810:15 · O 2,326 · H 2,329 · L 2,325 · C 2,32610:30 · O 2,326 · H 2,326 · L 2,320 · C 2,32310:45 · O 2,323 · H 2,325 · L 2,321 · C 2,32511:00 · O 2,325 · H 2,326 · L 2,324 · C 2,32611:15 · O 2,326 · H 2,332 · L 2,323 · C 2,33111:30 · O 2,331 · H 2,334 · L 2,331 · C 2,33311:45 · O 2,333 · H 2,334 · L 2,330 · C 2,33112:00 · O 2,332 · H 2,332 · L 2,327 · C 2,32812:15 · O 2,328 · H 2,328 · L 2,323 · C 2,32512:30 · O 2,326 · H 2,327 · L 2,323 · C 2,32612:45 · O 2,325 · H 2,339 · L 2,325 · C 2,33813:00 · O 2,338 · H 2,342 · L 2,335 · C 2,33913:15 · O 2,339 · H 2,339 · L 2,335 · C 2,33613:30 · O 2,334 · H 2,334 · L 2,328 · C 2,33013:45 · O 2,330 · H 2,333 · L 2,330 · C 2,33114:00 · O 2,331 · H 2,334 · L 2,329 · C 2,32914:15 · O 2,330 · H 2,341 · L 2,330 · C 2,33814:30 · O 2,339 · H 2,339 · L 2,331 · C 2,33214:45 · O 2,331 · H 2,334 · L 2,328 · C 2,32815:00 · O 2,328 · H 2,331 · L 2,325 · C 2,32715:15 · O 2,322 · H 2,322 · L 2,322 · C 2,322

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹2,323.90 ₹2,338.30 ₹2,315.70 ₹2,337.80 — 4,355
09:20 ₹2,339.00 ₹2,339.10 ₹2,330.10 ₹2,332.50 -0.23% 1,803
09:25 ₹2,332.50 ₹2,342.70 ₹2,331.00 ₹2,342.70 +0.44% 2,013
09:30 ₹2,337.30 ₹2,340.50 ₹2,327.00 ₹2,328.30 -0.61% 2,855
09:35 ₹2,327.50 ₹2,328.30 ₹2,323.10 ₹2,324.70 -0.15% 863
09:40 ₹2,324.70 ₹2,327.30 ₹2,322.00 ₹2,327.30 +0.11% 1,044
09:45 ₹2,325.70 ₹2,329.60 ₹2,321.90 ₹2,328.80 +0.06% 1,956
09:50 ₹2,328.20 ₹2,328.20 ₹2,323.70 ₹2,324.60 -0.18% 482
09:55 ₹2,325.70 ₹2,328.40 ₹2,324.60 ₹2,328.30 +0.16% 270
10:00 ₹2,328.30 ₹2,328.30 ₹2,324.80 ₹2,326.70 -0.07% 813
10:05 ₹2,328.70 ₹2,330.80 ₹2,328.70 ₹2,329.70 +0.13% 867
10:10 ₹2,329.70 ₹2,334.00 ₹2,327.60 ₹2,327.60 -0.09% 997
10:15 ₹2,326.40 ₹2,328.60 ₹2,326.40 ₹2,328.50 +0.04% 273
10:20 ₹2,328.40 ₹2,328.40 ₹2,326.00 ₹2,326.80 -0.07% 254
10:25 ₹2,327.20 ₹2,327.20 ₹2,325.00 ₹2,325.70 -0.05% 136
10:30 ₹2,325.90 ₹2,325.90 ₹2,324.40 ₹2,324.40 -0.06% 91
10:35 ₹2,324.50 ₹2,325.70 ₹2,320.00 ₹2,320.00 -0.19% 743
10:41 ₹2,320.30 ₹2,323.60 ₹2,320.30 ₹2,323.40 +0.15% 297
10:45 ₹2,323.40 ₹2,324.00 ₹2,322.10 ₹2,322.10 -0.06% 148
10:50 ₹2,323.20 ₹2,324.00 ₹2,322.00 ₹2,324.00 +0.08% 278
10:55 ₹2,322.40 ₹2,324.70 ₹2,321.00 ₹2,324.70 +0.03% 1,019
11:00 ₹2,324.70 ₹2,326.00 ₹2,324.00 ₹2,325.50 +0.03% 155
11:05 ₹2,324.00 ₹2,326.00 ₹2,324.00 ₹2,324.40 -0.05% 208
11:11 ₹2,325.30 ₹2,326.20 ₹2,324.20 ₹2,325.70 +0.06% 188
11:16 ₹2,325.70 ₹2,325.70 ₹2,323.00 ₹2,323.10 -0.11% 127
11:20 ₹2,323.80 ₹2,329.60 ₹2,323.80 ₹2,329.20 +0.26% 1,959
11:26 ₹2,330.00 ₹2,332.00 ₹2,330.00 ₹2,331.10 +0.08% 1,111
11:30 ₹2,331.10 ₹2,334.20 ₹2,331.10 ₹2,333.90 +0.12% 736
11:35 ₹2,332.40 ₹2,334.00 ₹2,332.00 ₹2,332.60 -0.06% 463
11:40 ₹2,333.00 ₹2,333.50 ₹2,332.00 ₹2,333.00 +0.02% 55
11:45 ₹2,333.20 ₹2,333.50 ₹2,330.90 ₹2,332.00 -0.04% 281
11:50 ₹2,331.00 ₹2,333.30 ₹2,331.00 ₹2,331.90 -0.00% 486
11:55 ₹2,331.20 ₹2,333.90 ₹2,330.30 ₹2,330.60 -0.06% 686
12:00 ₹2,331.50 ₹2,331.50 ₹2,330.00 ₹2,330.80 +0.01% 307
12:05 ₹2,330.00 ₹2,330.60 ₹2,329.20 ₹2,330.30 -0.02% 254
12:10 ₹2,330.20 ₹2,330.30 ₹2,327.20 ₹2,327.70 -0.11% 201
12:15 ₹2,327.60 ₹2,328.20 ₹2,326.80 ₹2,327.00 -0.03% 767
12:20 ₹2,327.30 ₹2,328.30 ₹2,324.00 ₹2,325.00 -0.09% 1,184
12:25 ₹2,324.90 ₹2,326.30 ₹2,323.10 ₹2,325.30 +0.01% 214
12:30 ₹2,325.80 ₹2,327.10 ₹2,325.80 ₹2,326.20 +0.04% 160
12:35 ₹2,326.00 ₹2,326.00 ₹2,323.00 ₹2,325.00 -0.05% 337
12:40 ₹2,324.50 ₹2,325.80 ₹2,323.20 ₹2,325.80 +0.03% 567
12:45 ₹2,325.30 ₹2,328.00 ₹2,324.60 ₹2,327.10 +0.06% 510
12:50 ₹2,326.50 ₹2,328.10 ₹2,326.50 ₹2,327.70 +0.03% 115
12:55 ₹2,327.50 ₹2,338.70 ₹2,326.30 ₹2,338.40 +0.46% 3,620
13:00 ₹2,338.00 ₹2,341.50 ₹2,335.00 ₹2,339.40 +0.04% 4,586
13:05 ₹2,338.00 ₹2,341.90 ₹2,337.10 ₹2,338.60 -0.03% 1,592
13:10 ₹2,339.00 ₹2,339.70 ₹2,337.50 ₹2,339.30 +0.03% 664
13:15 ₹2,339.00 ₹2,339.00 ₹2,337.10 ₹2,338.90 -0.02% 166
13:20 ₹2,338.90 ₹2,338.90 ₹2,335.00 ₹2,337.20 -0.07% 752
13:25 ₹2,337.30 ₹2,337.90 ₹2,335.00 ₹2,336.20 -0.04% 292
13:30 ₹2,333.70 ₹2,333.70 ₹2,329.50 ₹2,331.00 -0.22% 802
13:35 ₹2,331.00 ₹2,331.80 ₹2,330.00 ₹2,330.10 -0.04% 141
13:40 ₹2,331.30 ₹2,331.60 ₹2,328.40 ₹2,329.60 -0.02% 1,070
13:45 ₹2,329.60 ₹2,330.80 ₹2,329.60 ₹2,329.70 +0.00% 98
13:50 ₹2,331.00 ₹2,332.80 ₹2,330.00 ₹2,332.60 +0.12% 138
13:55 ₹2,332.00 ₹2,332.90 ₹2,330.30 ₹2,331.40 -0.05% 304
14:00 ₹2,330.90 ₹2,333.90 ₹2,329.60 ₹2,330.60 -0.03% 974
14:05 ₹2,330.20 ₹2,331.40 ₹2,329.00 ₹2,329.10 -0.06% 547
14:10 ₹2,329.10 ₹2,331.00 ₹2,328.80 ₹2,329.20 +0.00% 382
14:15 ₹2,329.60 ₹2,337.90 ₹2,329.60 ₹2,336.00 +0.29% 3,182
14:20 ₹2,335.70 ₹2,337.40 ₹2,334.10 ₹2,335.90 -0.00% 273
14:25 ₹2,334.70 ₹2,340.60 ₹2,334.70 ₹2,338.20 +0.10% 1,693
14:30 ₹2,338.60 ₹2,338.60 ₹2,334.70 ₹2,335.00 -0.14% 770
14:35 ₹2,335.00 ₹2,335.70 ₹2,333.80 ₹2,334.00 -0.04% 536
14:40 ₹2,333.50 ₹2,334.10 ₹2,331.20 ₹2,332.10 -0.08% 2,484
14:45 ₹2,331.20 ₹2,333.80 ₹2,331.20 ₹2,331.40 -0.03% 1,190
14:50 ₹2,330.40 ₹2,331.40 ₹2,329.70 ₹2,329.70 -0.07% 340
14:55 ₹2,329.20 ₹2,330.70 ₹2,327.70 ₹2,328.20 -0.06% 431
15:00 ₹2,328.00 ₹2,330.70 ₹2,325.00 ₹2,328.10 -0.00% 3,635
15:05 ₹2,328.60 ₹2,331.30 ₹2,328.60 ₹2,328.60 +0.02% 3,101
15:10 ₹2,329.00 ₹2,330.30 ₹2,326.50 ₹2,326.50 -0.09% 21,967
15:28 ₹2,321.80 ₹2,321.80 ₹2,321.80 ₹2,321.80 -0.20% 64,274