Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.40 -0.72% NIFTY BANK 54,774.20 -0.64% NIFTY IT 27,912.85 -0.79% NIFTY MIDCAP 100 59,494.45 -0.45% NIFTY SMALLCAP 100 19,457.30 +0.04% NIFTY AUTO 25,257.75 -1.11% NIFTY PHARMA 26,527.50 -0.08% NIFTY FMCG 44,819.20 -0.85%
Open as of 09:25 IST · 3 min behind

← ORISSAMINE

The Orissa Minerals Development Company Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

25 Sep 2026

exchange daily bar: O ₹3,715.00 · H ₹3,745.00 · L ₹3,675.00 · C ₹3,734.70
Open ₹3,715.00 High ₹3,745.00 Low ₹3,675.00 Close ₹3,734.70 ▲ +0.53% in the session
3,7453,7103,67509:1510:0011:0015:0015:5409:15 · O 3,715 · H 3,731 · L 3,699 · C 3,70009:20 · O 3,695 · H 3,700 · L 3,675 · C 3,69709:25 · O 3,698 · H 3,708 · L 3,681 · C 3,70809:30 · O 3,713 · H 3,725 · L 3,702 · C 3,72509:35 · O 3,727 · H 3,733 · L 3,715 · C 3,71509:40 · O 3,715 · H 3,715 · L 3,702 · C 3,70209:45 · O 3,704 · H 3,717 · L 3,700 · C 3,71709:50 · O 3,712 · H 3,712 · L 3,705 · C 3,70509:51 · O 3,712 · H 3,712 · L 3,705 · C 3,70509:56 · O 3,705 · H 3,716 · L 3,705 · C 3,71410:00 · O 3,714 · H 3,715 · L 3,714 · C 3,71510:06 · O 3,714 · H 3,720 · L 3,714 · C 3,72010:11 · O 3,729 · H 3,729 · L 3,729 · C 3,72910:16 · O 3,714 · H 3,714 · L 3,714 · C 3,71410:20 · O 3,717 · H 3,725 · L 3,717 · C 3,72510:26 · O 3,724 · H 3,724 · L 3,716 · C 3,71610:34 · O 3,721 · H 3,721 · L 3,721 · C 3,72110:38 · O 3,711 · H 3,711 · L 3,711 · C 3,71110:45 · O 3,711 · H 3,714 · L 3,705 · C 3,70510:55 · O 3,705 · H 3,705 · L 3,702 · C 3,70311:00 · O 3,706 · H 3,712 · L 3,706 · C 3,71211:06 · O 3,712 · H 3,723 · L 3,712 · C 3,72011:13 · O 3,708 · H 3,711 · L 3,708 · C 3,71111:15 · O 3,706 · H 3,706 · L 3,706 · C 3,70611:16 · O 3,706 · H 3,706 · L 3,706 · C 3,70611:23 · O 3,712 · H 3,718 · L 3,712 · C 3,71811:25 · O 3,713 · H 3,713 · L 3,708 · C 3,70811:35 · O 3,714 · H 3,714 · L 3,714 · C 3,71411:43 · O 3,714 · H 3,725 · L 3,714 · C 3,72511:47 · O 3,725 · H 3,725 · L 3,725 · C 3,72511:54 · O 3,725 · H 3,725 · L 3,725 · C 3,72512:02 · O 3,725 · H 3,725 · L 3,725 · C 3,72512:06 · O 3,726 · H 3,729 · L 3,726 · C 3,72912:11 · O 3,729 · H 3,744 · L 3,729 · C 3,74412:15 · O 3,744 · H 3,744 · L 3,729 · C 3,72912:22 · O 3,733 · H 3,733 · L 3,733 · C 3,73312:27 · O 3,733 · H 3,737 · L 3,733 · C 3,73712:30 · O 3,745 · H 3,745 · L 3,737 · C 3,74512:35 · O 3,742 · H 3,742 · L 3,732 · C 3,73412:36 · O 3,742 · H 3,742 · L 3,732 · C 3,73412:47 · O 3,734 · H 3,740 · L 3,734 · C 3,74012:52 · O 3,729 · H 3,729 · L 3,729 · C 3,72913:03 · O 3,723 · H 3,723 · L 3,718 · C 3,71813:14 · O 3,726 · H 3,726 · L 3,726 · C 3,72613:20 · O 3,719 · H 3,719 · L 3,711 · C 3,71113:44 · O 3,714 · H 3,714 · L 3,714 · C 3,71413:49 · O 3,711 · H 3,711 · L 3,709 · C 3,70913:52 · O 3,716 · H 3,716 · L 3,716 · C 3,71613:55 · O 3,710 · H 3,718 · L 3,710 · C 3,71014:03 · O 3,725 · H 3,731 · L 3,725 · C 3,73114:09 · O 3,735 · H 3,735 · L 3,735 · C 3,73514:10 · O 3,736 · H 3,736 · L 3,731 · C 3,73114:22 · O 3,736 · H 3,740 · L 3,736 · C 3,74014:34 · O 3,740 · H 3,743 · L 3,740 · C 3,74314:35 · O 3,745 · H 3,745 · L 3,735 · C 3,73514:41 · O 3,738 · H 3,738 · L 3,738 · C 3,73814:45 · O 3,740 · H 3,740 · L 3,731 · C 3,74014:51 · O 3,740 · H 3,740 · L 3,737 · C 3,73714:56 · O 3,737 · H 3,737 · L 3,737 · C 3,73715:00 · O 3,736 · H 3,744 · L 3,729 · C 3,73015:05 · O 3,735 · H 3,742 · L 3,727 · C 3,74215:11 · O 3,727 · H 3,740 · L 3,725 · C 3,72515:15 · O 3,732 · H 3,732 · L 3,732 · C 3,73215:20 · O 3,733 · H 3,740 · L 3,728 · C 3,72815:25 · O 3,735 · H 3,738 · L 3,725 · C 3,73815:30 · O 3,738 · H 3,738 · L 3,738 · C 3,73815:54 · O 3,735 · H 3,735 · L 3,735 · C 3,735
3,7453,7103,67509:1510:0011:0012:0013:0014:0015:0015:4509:15 · O 3,715 · H 3,731 · L 3,675 · C 3,70809:30 · O 3,713 · H 3,733 · L 3,702 · C 3,70209:45 · O 3,704 · H 3,717 · L 3,700 · C 3,71410:00 · O 3,714 · H 3,729 · L 3,714 · C 3,72910:15 · O 3,714 · H 3,725 · L 3,714 · C 3,71610:30 · O 3,721 · H 3,721 · L 3,711 · C 3,71110:45 · O 3,711 · H 3,714 · L 3,702 · C 3,70311:00 · O 3,706 · H 3,723 · L 3,706 · C 3,71111:15 · O 3,706 · H 3,718 · L 3,706 · C 3,70811:30 · O 3,714 · H 3,725 · L 3,714 · C 3,72511:45 · O 3,725 · H 3,725 · L 3,725 · C 3,72512:00 · O 3,725 · H 3,744 · L 3,725 · C 3,74412:15 · O 3,744 · H 3,744 · L 3,729 · C 3,73712:30 · O 3,745 · H 3,745 · L 3,732 · C 3,73412:45 · O 3,734 · H 3,740 · L 3,729 · C 3,72913:00 · O 3,723 · H 3,726 · L 3,718 · C 3,72613:15 · O 3,719 · H 3,719 · L 3,711 · C 3,71113:30 · O 3,714 · H 3,714 · L 3,714 · C 3,71413:45 · O 3,711 · H 3,718 · L 3,709 · C 3,71014:00 · O 3,725 · H 3,736 · L 3,725 · C 3,73114:15 · O 3,736 · H 3,740 · L 3,736 · C 3,74014:30 · O 3,740 · H 3,745 · L 3,735 · C 3,73814:45 · O 3,740 · H 3,740 · L 3,731 · C 3,73715:00 · O 3,736 · H 3,744 · L 3,725 · C 3,72515:15 · O 3,732 · H 3,740 · L 3,725 · C 3,73815:30 · O 3,738 · H 3,738 · L 3,738 · C 3,73815:45 · O 3,735 · H 3,735 · L 3,735 · C 3,735

67 five-minute candles · 27 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

67 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹3,715.00 ₹3,731.00 ₹3,699.40 ₹3,700.00 — 374
09:20 ₹3,695.00 ₹3,699.70 ₹3,675.00 ₹3,697.20 -0.08% 311
09:25 ₹3,698.20 ₹3,708.10 ₹3,681.10 ₹3,708.10 +0.29% 63
09:30 ₹3,712.90 ₹3,724.80 ₹3,702.10 ₹3,724.80 +0.45% 228
09:35 ₹3,727.20 ₹3,733.20 ₹3,715.00 ₹3,715.00 -0.26% 82
09:40 ₹3,715.00 ₹3,715.00 ₹3,702.00 ₹3,702.00 -0.35% 62
09:45 ₹3,703.90 ₹3,716.60 ₹3,700.00 ₹3,716.60 +0.39% 17
09:50 ₹3,711.90 ₹3,712.00 ₹3,705.10 ₹3,705.30 -0.30% 93
09:51 ₹3,711.90 ₹3,712.00 ₹3,705.10 ₹3,705.30 +0.00% 86
09:56 ₹3,705.30 ₹3,715.60 ₹3,705.30 ₹3,713.90 +0.23% 24
10:00 ₹3,713.90 ₹3,715.10 ₹3,713.90 ₹3,715.10 +0.03% 20
10:06 ₹3,714.40 ₹3,720.00 ₹3,714.40 ₹3,719.70 +0.12% 30
10:11 ₹3,729.40 ₹3,729.40 ₹3,729.40 ₹3,729.40 +0.26% 6
10:16 ₹3,714.10 ₹3,714.10 ₹3,714.10 ₹3,714.10 -0.41% 65
10:20 ₹3,716.60 ₹3,724.90 ₹3,716.60 ₹3,724.90 +0.29% 15
10:26 ₹3,723.90 ₹3,723.90 ₹3,716.00 ₹3,716.00 -0.24% 19
10:34 ₹3,721.40 ₹3,721.40 ₹3,721.40 ₹3,721.40 +0.15% 1
10:38 ₹3,711.30 ₹3,711.30 ₹3,711.30 ₹3,711.30 -0.27% 4
10:45 ₹3,711.40 ₹3,713.60 ₹3,705.00 ₹3,705.00 -0.17% 160
10:55 ₹3,705.00 ₹3,705.00 ₹3,702.00 ₹3,703.20 -0.05% 104
11:00 ₹3,706.10 ₹3,711.60 ₹3,706.10 ₹3,711.60 +0.23% 41
11:06 ₹3,711.60 ₹3,722.80 ₹3,711.60 ₹3,719.80 +0.22% 68
11:13 ₹3,708.30 ₹3,711.40 ₹3,708.30 ₹3,711.40 -0.23% 11
11:15 ₹3,706.20 ₹3,706.20 ₹3,706.20 ₹3,706.20 -0.14% 2
11:16 ₹3,706.20 ₹3,706.20 ₹3,706.20 ₹3,706.20 +0.00% 1
11:23 ₹3,712.40 ₹3,718.00 ₹3,712.40 ₹3,718.00 +0.32% 30
11:25 ₹3,712.70 ₹3,712.70 ₹3,707.50 ₹3,707.50 -0.28% 2
11:35 ₹3,713.80 ₹3,713.80 ₹3,713.80 ₹3,713.80 +0.17% 3
11:43 ₹3,713.70 ₹3,725.00 ₹3,713.70 ₹3,725.00 +0.30% 93
11:47 ₹3,725.00 ₹3,725.00 ₹3,725.00 ₹3,725.00 +0.00% 40
11:54 ₹3,725.00 ₹3,725.00 ₹3,725.00 ₹3,725.00 +0.00% 3
12:02 ₹3,725.00 ₹3,725.00 ₹3,725.00 ₹3,725.00 +0.00% 25
12:06 ₹3,726.00 ₹3,728.70 ₹3,726.00 ₹3,728.70 +0.10% 16
12:11 ₹3,729.00 ₹3,743.70 ₹3,729.00 ₹3,743.60 +0.40% 220
12:15 ₹3,743.70 ₹3,743.70 ₹3,728.90 ₹3,728.90 -0.39% 47
12:22 ₹3,732.70 ₹3,732.70 ₹3,732.70 ₹3,732.70 +0.10% 1
12:27 ₹3,733.00 ₹3,737.00 ₹3,733.00 ₹3,737.00 +0.12% 48
12:30 ₹3,744.80 ₹3,745.00 ₹3,737.30 ₹3,745.00 +0.21% 91
12:35 ₹3,742.00 ₹3,742.00 ₹3,731.80 ₹3,734.20 -0.29% 42
12:36 ₹3,742.00 ₹3,742.00 ₹3,731.80 ₹3,734.20 +0.00% 36
12:47 ₹3,734.40 ₹3,739.90 ₹3,734.30 ₹3,739.90 +0.15% 52
12:52 ₹3,728.90 ₹3,728.90 ₹3,728.90 ₹3,728.90 -0.29% 232
13:03 ₹3,723.30 ₹3,723.30 ₹3,718.00 ₹3,718.00 -0.29% 61
13:14 ₹3,725.50 ₹3,725.50 ₹3,725.50 ₹3,725.50 +0.20% 2
13:20 ₹3,719.00 ₹3,719.00 ₹3,711.00 ₹3,711.00 -0.39% 83
13:44 ₹3,714.00 ₹3,714.00 ₹3,714.00 ₹3,714.00 +0.08% 3
13:49 ₹3,711.10 ₹3,711.10 ₹3,708.50 ₹3,708.50 -0.15% 61
13:52 ₹3,716.10 ₹3,716.10 ₹3,716.10 ₹3,716.10 +0.20% 1
13:55 ₹3,709.90 ₹3,717.80 ₹3,709.80 ₹3,709.80 -0.17% 25
14:03 ₹3,725.00 ₹3,731.40 ₹3,725.00 ₹3,731.40 +0.58% 90
14:09 ₹3,735.00 ₹3,735.00 ₹3,735.00 ₹3,735.00 +0.10% 10
14:10 ₹3,735.70 ₹3,735.70 ₹3,731.40 ₹3,731.40 -0.10% 3
14:22 ₹3,736.00 ₹3,740.00 ₹3,736.00 ₹3,740.00 +0.23% 71
14:34 ₹3,740.00 ₹3,742.50 ₹3,740.00 ₹3,742.50 +0.07% 74
14:35 ₹3,744.90 ₹3,744.90 ₹3,735.10 ₹3,735.10 -0.20% 15
14:41 ₹3,737.70 ₹3,737.70 ₹3,737.70 ₹3,737.70 +0.07% 1
14:45 ₹3,739.90 ₹3,739.90 ₹3,731.40 ₹3,739.90 +0.06% 72
14:51 ₹3,739.90 ₹3,740.00 ₹3,737.00 ₹3,737.00 -0.08% 19
14:56 ₹3,737.40 ₹3,737.40 ₹3,737.10 ₹3,737.10 +0.00% 12
15:00 ₹3,736.20 ₹3,743.50 ₹3,729.00 ₹3,730.00 -0.19% 246
15:05 ₹3,734.90 ₹3,742.30 ₹3,726.60 ₹3,742.00 +0.32% 169
15:11 ₹3,726.50 ₹3,740.00 ₹3,725.00 ₹3,725.00 -0.45% 23
15:15 ₹3,732.40 ₹3,732.40 ₹3,732.40 ₹3,732.40 +0.20% 6
15:20 ₹3,733.00 ₹3,740.00 ₹3,727.90 ₹3,728.00 -0.12% 91
15:25 ₹3,734.90 ₹3,738.00 ₹3,725.10 ₹3,738.00 +0.27% 284
15:30 ₹3,738.00 ₹3,738.00 ₹3,738.00 ₹3,738.00 +0.00% 1
15:54 ₹3,734.70 ₹3,734.70 ₹3,734.70 ₹3,734.70 -0.09% 8