Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,618.45 -0.69% NIFTY BANK 55,161.60 +0.06% NIFTY IT 27,788.45 -1.24% NIFTY MIDCAP 100 59,439.50 -0.54% NIFTY SMALLCAP 100 19,541.45 +0.48% NIFTY AUTO 25,210.65 -1.30% NIFTY PHARMA 26,422.40 -0.48% NIFTY FMCG 44,797.80 -0.90%
Open as of 14:46 IST · 2 min behind

← OIL

Oil India Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹475.70 · H ₹482.30 · L ₹475.00 · C ₹478.35
Open ₹475.00 High ₹482.30 Low ₹475.00 Close ₹478.35 ▲ +0.71% in the session
482.3478.7475.009:1510:0011:0012:0013:0014:0015:0015:2809:15 · O 475.0 · H 478.4 · L 475.0 · C 476.409:20 · O 475.9 · H 476.4 · L 475.2 · C 475.409:25 · O 475.4 · H 475.9 · L 475.1 · C 475.909:30 · O 476.0 · H 477.0 · L 476.0 · C 476.409:35 · O 476.4 · H 477.0 · L 475.5 · C 476.809:40 · O 476.8 · H 477.0 · L 476.6 · C 476.809:45 · O 477.0 · H 477.5 · L 476.9 · C 477.509:50 · O 477.5 · H 477.8 · L 477.1 · C 477.309:55 · O 477.3 · H 477.7 · L 476.8 · C 477.110:00 · O 477.3 · H 477.8 · L 477.0 · C 477.810:05 · O 477.8 · H 478.1 · L 477.5 · C 477.810:10 · O 478.0 · H 478.3 · L 477.8 · C 478.310:15 · O 478.3 · H 478.5 · L 477.9 · C 478.210:20 · O 478.0 · H 478.2 · L 477.7 · C 477.810:25 · O 477.6 · H 477.8 · L 476.9 · C 477.510:30 · O 477.5 · H 477.6 · L 477.2 · C 477.510:35 · O 477.6 · H 477.8 · L 477.2 · C 477.810:40 · O 477.8 · H 478.0 · L 477.6 · C 478.010:45 · O 478.0 · H 479.2 · L 477.8 · C 479.110:50 · O 479.1 · H 479.9 · L 479.1 · C 479.810:55 · O 479.8 · H 479.8 · L 479.2 · C 479.311:00 · O 479.3 · H 479.6 · L 479.2 · C 479.611:05 · O 479.6 · H 479.9 · L 479.4 · C 479.811:10 · O 479.5 · H 479.8 · L 479.5 · C 479.811:15 · O 479.9 · H 479.9 · L 479.3 · C 479.711:20 · O 479.7 · H 480.0 · L 479.7 · C 479.811:25 · O 479.9 · H 480.5 · L 479.6 · C 480.411:30 · O 480.2 · H 480.4 · L 480.1 · C 480.211:35 · O 480.2 · H 480.5 · L 480.1 · C 480.111:40 · O 480.1 · H 480.4 · L 480.0 · C 480.411:45 · O 480.4 · H 480.5 · L 480.0 · C 480.011:50 · O 480.2 · H 480.5 · L 480.0 · C 480.511:55 · O 480.5 · H 480.5 · L 480.3 · C 480.512:00 · O 480.5 · H 482.3 · L 480.2 · C 482.112:05 · O 482.1 · H 482.3 · L 481.9 · C 482.012:10 · O 482.0 · H 482.0 · L 481.6 · C 481.812:15 · O 481.8 · H 481.8 · L 481.3 · C 481.712:20 · O 481.3 · H 481.7 · L 481.3 · C 481.712:25 · O 481.7 · H 482.0 · L 481.4 · C 482.012:30 · O 482.0 · H 482.0 · L 481.3 · C 481.512:35 · O 481.5 · H 481.5 · L 481.0 · C 481.312:40 · O 481.3 · H 481.4 · L 481.1 · C 481.212:45 · O 481.4 · H 481.4 · L 481.2 · C 481.312:50 · O 481.3 · H 481.7 · L 481.1 · C 481.312:55 · O 481.3 · H 481.6 · L 481.0 · C 481.613:00 · O 481.6 · H 481.8 · L 481.3 · C 481.713:05 · O 481.7 · H 481.7 · L 481.2 · C 481.313:10 · O 481.2 · H 481.4 · L 481.0 · C 481.313:15 · O 481.3 · H 481.4 · L 481.0 · C 481.113:20 · O 481.3 · H 481.5 · L 481.2 · C 481.213:25 · O 481.2 · H 481.7 · L 481.1 · C 481.713:30 · O 481.3 · H 481.7 · L 481.2 · C 481.313:35 · O 481.2 · H 481.3 · L 481.0 · C 481.213:40 · O 481.2 · H 481.5 · L 481.0 · C 481.113:45 · O 481.1 · H 481.5 · L 481.1 · C 481.313:50 · O 481.3 · H 481.3 · L 481.1 · C 481.313:55 · O 481.1 · H 481.5 · L 481.1 · C 481.314:00 · O 481.2 · H 481.5 · L 481.1 · C 481.414:05 · O 481.4 · H 481.4 · L 481.0 · C 481.114:10 · O 481.3 · H 481.4 · L 481.0 · C 481.114:15 · O 481.0 · H 481.2 · L 481.0 · C 481.214:20 · O 481.1 · H 481.3 · L 481.1 · C 481.114:25 · O 481.1 · H 481.3 · L 481.1 · C 481.214:30 · O 481.2 · H 481.4 · L 480.8 · C 481.014:35 · O 481.0 · H 481.7 · L 481.0 · C 481.614:40 · O 481.8 · H 481.8 · L 481.3 · C 481.314:45 · O 481.3 · H 481.6 · L 481.2 · C 481.214:50 · O 481.2 · H 481.3 · L 481.0 · C 481.114:55 · O 481.0 · H 481.2 · L 481.0 · C 481.015:00 · O 480.4 · H 481.3 · L 480.1 · C 480.215:05 · O 480.5 · H 480.6 · L 479.5 · C 479.815:10 · O 479.8 · H 480.5 · L 478.8 · C 478.915:28 · O 478.4 · H 478.4 · L 478.4 · C 478.4
482.3478.7475.009:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 475.0 · H 478.4 · L 475.0 · C 475.909:30 · O 476.0 · H 477.0 · L 475.5 · C 476.809:45 · O 477.0 · H 477.8 · L 476.8 · C 477.110:00 · O 477.3 · H 478.3 · L 477.0 · C 478.310:15 · O 478.3 · H 478.5 · L 476.9 · C 477.510:30 · O 477.5 · H 478.0 · L 477.2 · C 478.010:45 · O 478.0 · H 479.9 · L 477.8 · C 479.311:00 · O 479.3 · H 479.9 · L 479.2 · C 479.811:15 · O 479.9 · H 480.5 · L 479.3 · C 480.411:30 · O 480.2 · H 480.5 · L 480.0 · C 480.411:45 · O 480.4 · H 480.5 · L 480.0 · C 480.512:00 · O 480.5 · H 482.3 · L 480.2 · C 481.812:15 · O 481.8 · H 482.0 · L 481.3 · C 482.012:30 · O 482.0 · H 482.0 · L 481.0 · C 481.212:45 · O 481.4 · H 481.7 · L 481.0 · C 481.613:00 · O 481.6 · H 481.8 · L 481.0 · C 481.313:15 · O 481.3 · H 481.7 · L 481.0 · C 481.713:30 · O 481.3 · H 481.7 · L 481.0 · C 481.113:45 · O 481.1 · H 481.5 · L 481.1 · C 481.314:00 · O 481.2 · H 481.5 · L 481.0 · C 481.114:15 · O 481.0 · H 481.3 · L 481.0 · C 481.214:30 · O 481.2 · H 481.8 · L 480.8 · C 481.314:45 · O 481.3 · H 481.6 · L 481.0 · C 481.015:00 · O 480.4 · H 481.3 · L 478.8 · C 478.915:15 · O 478.4 · H 478.4 · L 478.4 · C 478.4

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹475.00 ₹478.40 ₹475.00 ₹476.35 — 46,338
09:20 ₹475.90 ₹476.35 ₹475.15 ₹475.35 -0.21% 15,391
09:25 ₹475.35 ₹475.85 ₹475.05 ₹475.85 +0.11% 9,575
09:30 ₹475.95 ₹476.95 ₹475.95 ₹476.40 +0.12% 19,260
09:35 ₹476.40 ₹476.95 ₹475.50 ₹476.80 +0.08% 11,036
09:40 ₹476.80 ₹477.00 ₹476.55 ₹476.80 +0.00% 4,227
09:45 ₹477.00 ₹477.45 ₹476.85 ₹477.45 +0.14% 9,968
09:50 ₹477.45 ₹477.80 ₹477.10 ₹477.30 -0.03% 8,127
09:55 ₹477.25 ₹477.70 ₹476.75 ₹477.05 -0.05% 7,823
10:00 ₹477.30 ₹477.80 ₹477.00 ₹477.80 +0.16% 6,775
10:05 ₹477.80 ₹478.05 ₹477.50 ₹477.80 +0.00% 9,610
10:10 ₹478.00 ₹478.25 ₹477.75 ₹478.25 +0.09% 5,304
10:15 ₹478.25 ₹478.45 ₹477.85 ₹478.15 -0.02% 7,966
10:20 ₹477.95 ₹478.15 ₹477.70 ₹477.75 -0.08% 2,497
10:25 ₹477.60 ₹477.75 ₹476.85 ₹477.45 -0.06% 7,425
10:30 ₹477.45 ₹477.60 ₹477.20 ₹477.50 +0.01% 5,623
10:35 ₹477.60 ₹477.80 ₹477.20 ₹477.80 +0.06% 1,608
10:40 ₹477.80 ₹478.00 ₹477.60 ₹477.95 +0.03% 3,900
10:45 ₹477.95 ₹479.20 ₹477.75 ₹479.10 +0.24% 12,952
10:50 ₹479.10 ₹479.85 ₹479.10 ₹479.75 +0.14% 9,695
10:55 ₹479.75 ₹479.75 ₹479.15 ₹479.30 -0.09% 3,386
11:00 ₹479.30 ₹479.60 ₹479.15 ₹479.60 +0.06% 2,927
11:05 ₹479.60 ₹479.85 ₹479.40 ₹479.75 +0.03% 2,778
11:10 ₹479.50 ₹479.80 ₹479.45 ₹479.80 +0.01% 2,717
11:15 ₹479.85 ₹479.85 ₹479.25 ₹479.65 -0.03% 3,638
11:20 ₹479.70 ₹479.95 ₹479.65 ₹479.80 +0.03% 3,437
11:25 ₹479.85 ₹480.50 ₹479.60 ₹480.35 +0.11% 10,544
11:30 ₹480.20 ₹480.35 ₹480.10 ₹480.20 -0.03% 1,940
11:35 ₹480.20 ₹480.50 ₹480.05 ₹480.10 -0.02% 2,879
11:40 ₹480.10 ₹480.35 ₹480.00 ₹480.35 +0.05% 1,935
11:45 ₹480.40 ₹480.45 ₹480.00 ₹480.00 -0.07% 2,667
11:50 ₹480.20 ₹480.50 ₹480.00 ₹480.50 +0.10% 4,802
11:55 ₹480.50 ₹480.50 ₹480.25 ₹480.50 +0.00% 1,540
12:00 ₹480.50 ₹482.30 ₹480.15 ₹482.10 +0.33% 23,063
12:05 ₹482.10 ₹482.30 ₹481.85 ₹481.95 -0.03% 7,312
12:10 ₹482.00 ₹482.00 ₹481.55 ₹481.80 -0.03% 3,762
12:15 ₹481.80 ₹481.80 ₹481.25 ₹481.70 -0.02% 5,172
12:20 ₹481.30 ₹481.65 ₹481.30 ₹481.65 -0.01% 896
12:25 ₹481.65 ₹481.95 ₹481.35 ₹481.95 +0.06% 15,070
12:30 ₹481.95 ₹481.95 ₹481.25 ₹481.50 -0.09% 2,848
12:35 ₹481.45 ₹481.45 ₹481.00 ₹481.25 -0.05% 3,721
12:40 ₹481.25 ₹481.40 ₹481.10 ₹481.20 -0.01% 2,538
12:45 ₹481.40 ₹481.40 ₹481.20 ₹481.25 +0.01% 1,301
12:50 ₹481.25 ₹481.65 ₹481.10 ₹481.25 +0.00% 7,433
12:55 ₹481.25 ₹481.60 ₹481.00 ₹481.60 +0.07% 2,549
13:00 ₹481.60 ₹481.80 ₹481.30 ₹481.70 +0.02% 1,997
13:05 ₹481.70 ₹481.70 ₹481.20 ₹481.25 -0.09% 2,327
13:10 ₹481.20 ₹481.40 ₹481.00 ₹481.25 +0.00% 3,813
13:15 ₹481.25 ₹481.40 ₹481.00 ₹481.10 -0.03% 1,229
13:20 ₹481.25 ₹481.45 ₹481.20 ₹481.20 +0.02% 802
13:25 ₹481.20 ₹481.65 ₹481.10 ₹481.65 +0.09% 3,919
13:30 ₹481.30 ₹481.65 ₹481.15 ₹481.30 -0.07% 955
13:35 ₹481.20 ₹481.30 ₹481.00 ₹481.20 -0.02% 2,010
13:40 ₹481.15 ₹481.50 ₹481.00 ₹481.05 -0.03% 3,504
13:45 ₹481.10 ₹481.45 ₹481.05 ₹481.30 +0.05% 1,705
13:50 ₹481.30 ₹481.30 ₹481.05 ₹481.25 -0.01% 1,100
13:55 ₹481.10 ₹481.45 ₹481.05 ₹481.30 +0.01% 4,285
14:00 ₹481.20 ₹481.45 ₹481.10 ₹481.40 +0.02% 1,627
14:05 ₹481.40 ₹481.40 ₹481.00 ₹481.10 -0.06% 5,814
14:10 ₹481.25 ₹481.35 ₹481.00 ₹481.05 -0.01% 3,323
14:15 ₹481.00 ₹481.20 ₹481.00 ₹481.20 +0.03% 2,780
14:20 ₹481.05 ₹481.30 ₹481.05 ₹481.10 -0.02% 1,550
14:25 ₹481.10 ₹481.30 ₹481.05 ₹481.20 +0.02% 4,371
14:30 ₹481.20 ₹481.35 ₹480.80 ₹481.00 -0.04% 12,359
14:35 ₹481.00 ₹481.70 ₹481.00 ₹481.60 +0.12% 9,746
14:40 ₹481.75 ₹481.75 ₹481.25 ₹481.30 -0.06% 6,194
14:45 ₹481.25 ₹481.60 ₹481.15 ₹481.20 -0.02% 10,608
14:50 ₹481.20 ₹481.25 ₹481.00 ₹481.05 -0.03% 10,533
14:55 ₹481.00 ₹481.15 ₹481.00 ₹481.00 -0.01% 15,908
15:00 ₹480.35 ₹481.25 ₹480.10 ₹480.20 -0.17% 265,120
15:05 ₹480.45 ₹480.55 ₹479.50 ₹479.75 -0.09% 87,981
15:10 ₹479.75 ₹480.50 ₹478.75 ₹478.90 -0.18% 184,884
15:28 ₹478.35 ₹478.35 ₹478.35 ₹478.35 -0.11% 815,177