Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← NEOGEN

Neogen Chemicals Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹2,499.70 · H ₹2,499.70 · L ₹2,334.00 · C ₹2,359.80
Open ₹2,499.70 High ₹2,499.70 Low ₹2,334.00 Close ₹2,364.00 ▼ -5.43% in the session
2,5002,4172,33409:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 2,500 · H 2,500 · L 2,395 · C 2,39909:20 · O 2,402 · H 2,413 · L 2,378 · C 2,39009:25 · O 2,390 · H 2,396 · L 2,382 · C 2,38209:30 · O 2,386 · H 2,386 · L 2,371 · C 2,38509:35 · O 2,376 · H 2,384 · L 2,370 · C 2,37409:40 · O 2,374 · H 2,380 · L 2,373 · C 2,38009:45 · O 2,379 · H 2,381 · L 2,366 · C 2,37509:50 · O 2,371 · H 2,380 · L 2,371 · C 2,37909:55 · O 2,379 · H 2,379 · L 2,361 · C 2,36910:00 · O 2,370 · H 2,373 · L 2,353 · C 2,36310:05 · O 2,362 · H 2,365 · L 2,347 · C 2,34710:10 · O 2,349 · H 2,363 · L 2,347 · C 2,36110:15 · O 2,361 · H 2,365 · L 2,355 · C 2,36510:20 · O 2,365 · H 2,382 · L 2,362 · C 2,37410:25 · O 2,374 · H 2,375 · L 2,368 · C 2,37510:30 · O 2,375 · H 2,377 · L 2,371 · C 2,37210:35 · O 2,373 · H 2,373 · L 2,355 · C 2,35810:40 · O 2,360 · H 2,360 · L 2,340 · C 2,34410:45 · O 2,347 · H 2,349 · L 2,340 · C 2,34610:50 · O 2,346 · H 2,349 · L 2,343 · C 2,34510:55 · O 2,348 · H 2,350 · L 2,334 · C 2,34211:00 · O 2,342 · H 2,356 · L 2,341 · C 2,35411:05 · O 2,353 · H 2,356 · L 2,350 · C 2,35511:10 · O 2,355 · H 2,359 · L 2,339 · C 2,35911:15 · O 2,361 · H 2,363 · L 2,359 · C 2,36211:20 · O 2,362 · H 2,362 · L 2,358 · C 2,36111:25 · O 2,363 · H 2,379 · L 2,363 · C 2,37211:30 · O 2,373 · H 2,378 · L 2,371 · C 2,37211:35 · O 2,372 · H 2,372 · L 2,365 · C 2,36611:40 · O 2,366 · H 2,370 · L 2,366 · C 2,36911:45 · O 2,367 · H 2,368 · L 2,362 · C 2,36411:50 · O 2,361 · H 2,369 · L 2,361 · C 2,36911:55 · O 2,367 · H 2,368 · L 2,360 · C 2,36012:00 · O 2,363 · H 2,363 · L 2,360 · C 2,36112:05 · O 2,360 · H 2,367 · L 2,360 · C 2,36712:10 · O 2,367 · H 2,373 · L 2,366 · C 2,37212:15 · O 2,372 · H 2,373 · L 2,369 · C 2,37112:20 · O 2,370 · H 2,373 · L 2,370 · C 2,37312:25 · O 2,373 · H 2,375 · L 2,373 · C 2,37512:30 · O 2,375 · H 2,376 · L 2,371 · C 2,37312:35 · O 2,380 · H 2,380 · L 2,377 · C 2,38012:40 · O 2,380 · H 2,382 · L 2,376 · C 2,37712:45 · O 2,378 · H 2,378 · L 2,376 · C 2,37712:50 · O 2,377 · H 2,379 · L 2,368 · C 2,37012:55 · O 2,368 · H 2,374 · L 2,365 · C 2,37113:00 · O 2,373 · H 2,373 · L 2,370 · C 2,37213:05 · O 2,370 · H 2,377 · L 2,370 · C 2,37613:10 · O 2,376 · H 2,378 · L 2,374 · C 2,37613:15 · O 2,376 · H 2,376 · L 2,374 · C 2,37413:20 · O 2,374 · H 2,375 · L 2,373 · C 2,37513:25 · O 2,373 · H 2,375 · L 2,372 · C 2,37413:30 · O 2,374 · H 2,374 · L 2,371 · C 2,37313:35 · O 2,373 · H 2,375 · L 2,371 · C 2,37513:40 · O 2,374 · H 2,376 · L 2,370 · C 2,37313:45 · O 2,371 · H 2,373 · L 2,361 · C 2,36313:50 · O 2,362 · H 2,365 · L 2,360 · C 2,36013:55 · O 2,360 · H 2,362 · L 2,358 · C 2,35914:00 · O 2,359 · H 2,360 · L 2,359 · C 2,35914:05 · O 2,359 · H 2,362 · L 2,357 · C 2,36114:10 · O 2,359 · H 2,362 · L 2,357 · C 2,35914:15 · O 2,359 · H 2,365 · L 2,359 · C 2,36414:20 · O 2,364 · H 2,370 · L 2,360 · C 2,36114:25 · O 2,361 · H 2,363 · L 2,360 · C 2,36314:30 · O 2,364 · H 2,366 · L 2,358 · C 2,36014:35 · O 2,360 · H 2,366 · L 2,360 · C 2,36214:40 · O 2,362 · H 2,362 · L 2,360 · C 2,36014:45 · O 2,361 · H 2,366 · L 2,360 · C 2,36614:50 · O 2,366 · H 2,367 · L 2,364 · C 2,36714:55 · O 2,366 · H 2,372 · L 2,365 · C 2,36515:00 · O 2,365 · H 2,367 · L 2,361 · C 2,36115:05 · O 2,363 · H 2,365 · L 2,360 · C 2,36315:10 · O 2,361 · H 2,370 · L 2,360 · C 2,36415:15 · O 2,360 · H 2,364 · L 2,353 · C 2,35715:20 · O 2,359 · H 2,363 · L 2,356 · C 2,36115:25 · O 2,363 · H 2,364 · L 2,351 · C 2,364
2,5002,4172,33409:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 2,500 · H 2,500 · L 2,378 · C 2,38209:30 · O 2,386 · H 2,386 · L 2,370 · C 2,38009:45 · O 2,379 · H 2,381 · L 2,361 · C 2,36910:00 · O 2,370 · H 2,373 · L 2,347 · C 2,36110:15 · O 2,361 · H 2,382 · L 2,355 · C 2,37510:30 · O 2,375 · H 2,377 · L 2,340 · C 2,34410:45 · O 2,347 · H 2,350 · L 2,334 · C 2,34211:00 · O 2,342 · H 2,359 · L 2,339 · C 2,35911:15 · O 2,361 · H 2,379 · L 2,358 · C 2,37211:30 · O 2,373 · H 2,378 · L 2,365 · C 2,36911:45 · O 2,367 · H 2,369 · L 2,360 · C 2,36012:00 · O 2,363 · H 2,373 · L 2,360 · C 2,37212:15 · O 2,372 · H 2,375 · L 2,369 · C 2,37512:30 · O 2,375 · H 2,382 · L 2,371 · C 2,37712:45 · O 2,378 · H 2,379 · L 2,365 · C 2,37113:00 · O 2,373 · H 2,378 · L 2,370 · C 2,37613:15 · O 2,376 · H 2,376 · L 2,372 · C 2,37413:30 · O 2,374 · H 2,376 · L 2,370 · C 2,37313:45 · O 2,371 · H 2,373 · L 2,358 · C 2,35914:00 · O 2,359 · H 2,362 · L 2,357 · C 2,35914:15 · O 2,359 · H 2,370 · L 2,359 · C 2,36314:30 · O 2,364 · H 2,366 · L 2,358 · C 2,36014:45 · O 2,361 · H 2,372 · L 2,360 · C 2,36515:00 · O 2,365 · H 2,370 · L 2,360 · C 2,36415:15 · O 2,360 · H 2,364 · L 2,351 · C 2,364

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹2,499.70 ₹2,499.70 ₹2,395.10 ₹2,398.80 — 43,175
09:20 ₹2,401.90 ₹2,413.00 ₹2,378.30 ₹2,390.00 -0.37% 25,910
09:25 ₹2,389.80 ₹2,396.10 ₹2,382.30 ₹2,382.40 -0.32% 12,158
09:30 ₹2,386.20 ₹2,386.20 ₹2,371.20 ₹2,384.70 +0.10% 14,067
09:35 ₹2,376.30 ₹2,383.80 ₹2,370.10 ₹2,374.30 -0.44% 10,624
09:40 ₹2,374.30 ₹2,379.90 ₹2,372.60 ₹2,379.50 +0.22% 4,659
09:45 ₹2,379.40 ₹2,380.90 ₹2,366.00 ₹2,374.90 -0.19% 16,549
09:50 ₹2,371.20 ₹2,379.90 ₹2,371.20 ₹2,379.40 +0.19% 7,193
09:55 ₹2,379.40 ₹2,379.40 ₹2,361.30 ₹2,368.50 -0.46% 11,338
10:00 ₹2,369.80 ₹2,373.40 ₹2,353.30 ₹2,363.00 -0.23% 10,641
10:05 ₹2,361.60 ₹2,365.10 ₹2,347.00 ₹2,347.00 -0.68% 9,381
10:10 ₹2,348.80 ₹2,362.90 ₹2,347.00 ₹2,361.30 +0.61% 9,060
10:15 ₹2,360.90 ₹2,365.40 ₹2,355.20 ₹2,365.20 +0.17% 1,992
10:20 ₹2,365.20 ₹2,381.90 ₹2,362.00 ₹2,374.00 +0.37% 9,629
10:25 ₹2,373.90 ₹2,374.90 ₹2,368.20 ₹2,374.70 +0.03% 3,651
10:30 ₹2,374.60 ₹2,377.10 ₹2,370.80 ₹2,372.00 -0.11% 2,612
10:35 ₹2,373.30 ₹2,373.30 ₹2,355.40 ₹2,358.00 -0.59% 5,989
10:40 ₹2,359.50 ₹2,359.50 ₹2,340.00 ₹2,344.10 -0.59% 18,640
10:45 ₹2,346.90 ₹2,348.90 ₹2,340.00 ₹2,345.60 +0.06% 5,803
10:50 ₹2,346.20 ₹2,348.90 ₹2,343.00 ₹2,345.30 -0.01% 3,462
10:55 ₹2,347.90 ₹2,349.60 ₹2,334.00 ₹2,342.10 -0.14% 7,380
11:00 ₹2,342.10 ₹2,356.00 ₹2,340.70 ₹2,354.40 +0.53% 2,097
11:05 ₹2,352.60 ₹2,356.40 ₹2,350.20 ₹2,354.80 +0.02% 2,860
11:10 ₹2,355.00 ₹2,359.00 ₹2,338.90 ₹2,359.00 +0.18% 11,560
11:15 ₹2,361.40 ₹2,363.10 ₹2,358.50 ₹2,362.10 +0.13% 2,802
11:20 ₹2,362.00 ₹2,362.10 ₹2,357.80 ₹2,360.80 -0.06% 1,895
11:25 ₹2,362.60 ₹2,378.90 ₹2,362.60 ₹2,372.00 +0.47% 12,697
11:30 ₹2,373.00 ₹2,377.70 ₹2,370.60 ₹2,371.50 -0.02% 2,110
11:35 ₹2,371.50 ₹2,372.00 ₹2,365.20 ₹2,366.00 -0.23% 2,391
11:40 ₹2,366.20 ₹2,369.70 ₹2,366.10 ₹2,368.50 +0.11% 931
11:45 ₹2,366.50 ₹2,368.10 ₹2,362.20 ₹2,363.80 -0.20% 1,249
11:50 ₹2,361.40 ₹2,368.60 ₹2,361.40 ₹2,368.60 +0.20% 2,885
11:55 ₹2,366.90 ₹2,368.00 ₹2,360.10 ₹2,360.30 -0.35% 1,840
12:00 ₹2,362.60 ₹2,363.00 ₹2,360.10 ₹2,361.30 +0.04% 321
12:05 ₹2,360.10 ₹2,366.90 ₹2,359.80 ₹2,366.80 +0.23% 2,104
12:10 ₹2,366.90 ₹2,372.80 ₹2,365.50 ₹2,372.00 +0.22% 1,900
12:15 ₹2,372.00 ₹2,372.90 ₹2,368.50 ₹2,371.20 -0.03% 811
12:20 ₹2,369.90 ₹2,373.00 ₹2,369.90 ₹2,372.90 +0.07% 1,865
12:25 ₹2,372.50 ₹2,374.50 ₹2,372.50 ₹2,374.50 +0.07% 709
12:30 ₹2,374.50 ₹2,376.00 ₹2,370.90 ₹2,373.20 -0.05% 3,617
12:35 ₹2,379.90 ₹2,379.90 ₹2,377.00 ₹2,379.90 +0.28% 4,508
12:40 ₹2,379.50 ₹2,381.90 ₹2,375.60 ₹2,377.40 -0.11% 3,011
12:45 ₹2,377.50 ₹2,377.50 ₹2,375.80 ₹2,377.00 -0.02% 588
12:50 ₹2,377.00 ₹2,378.60 ₹2,368.00 ₹2,370.40 -0.28% 5,216
12:55 ₹2,368.10 ₹2,374.00 ₹2,365.00 ₹2,371.10 +0.03% 8,902
13:00 ₹2,373.30 ₹2,373.30 ₹2,370.10 ₹2,371.90 +0.03% 467
13:05 ₹2,370.10 ₹2,376.80 ₹2,370.00 ₹2,376.00 +0.17% 2,107
13:10 ₹2,376.00 ₹2,377.50 ₹2,374.00 ₹2,375.60 -0.02% 1,452
13:15 ₹2,375.50 ₹2,376.00 ₹2,374.00 ₹2,374.30 -0.05% 231
13:20 ₹2,374.00 ₹2,375.00 ₹2,373.10 ₹2,374.50 +0.01% 392
13:25 ₹2,373.00 ₹2,374.90 ₹2,372.10 ₹2,373.90 -0.03% 357
13:30 ₹2,373.80 ₹2,374.00 ₹2,371.10 ₹2,373.00 -0.04% 706
13:35 ₹2,373.00 ₹2,375.00 ₹2,371.40 ₹2,374.70 +0.07% 499
13:40 ₹2,374.00 ₹2,376.30 ₹2,370.20 ₹2,372.60 -0.09% 3,298
13:45 ₹2,370.80 ₹2,372.80 ₹2,361.10 ₹2,362.60 -0.42% 2,650
13:50 ₹2,362.20 ₹2,364.50 ₹2,360.00 ₹2,360.00 -0.11% 3,548
13:55 ₹2,360.00 ₹2,362.20 ₹2,358.20 ₹2,358.70 -0.06% 5,515
14:00 ₹2,358.70 ₹2,360.00 ₹2,358.70 ₹2,358.70 +0.00% 1,084
14:05 ₹2,358.70 ₹2,361.60 ₹2,357.30 ₹2,360.50 +0.08% 2,714
14:10 ₹2,359.00 ₹2,361.90 ₹2,357.00 ₹2,359.20 -0.06% 2,760
14:15 ₹2,359.30 ₹2,364.80 ₹2,358.60 ₹2,364.30 +0.22% 17,742
14:20 ₹2,364.40 ₹2,369.80 ₹2,360.00 ₹2,361.10 -0.14% 22,046
14:25 ₹2,361.20 ₹2,363.40 ₹2,360.00 ₹2,363.40 +0.10% 1,940
14:30 ₹2,363.90 ₹2,365.90 ₹2,358.00 ₹2,360.00 -0.14% 2,842
14:35 ₹2,360.00 ₹2,365.50 ₹2,360.00 ₹2,361.50 +0.06% 1,373
14:40 ₹2,361.50 ₹2,362.20 ₹2,359.70 ₹2,360.00 -0.06% 1,190
14:45 ₹2,360.80 ₹2,366.10 ₹2,360.00 ₹2,366.10 +0.26% 1,865
14:50 ₹2,366.00 ₹2,367.10 ₹2,363.80 ₹2,367.10 +0.04% 1,463
14:55 ₹2,365.70 ₹2,372.00 ₹2,365.00 ₹2,365.20 -0.08% 2,247
15:00 ₹2,365.00 ₹2,367.10 ₹2,361.00 ₹2,361.20 -0.17% 3,793
15:05 ₹2,363.10 ₹2,365.00 ₹2,360.00 ₹2,362.60 +0.06% 3,708
15:10 ₹2,360.50 ₹2,370.20 ₹2,360.00 ₹2,363.90 +0.06% 8,805
15:15 ₹2,360.00 ₹2,364.20 ₹2,352.70 ₹2,357.00 -0.29% 6,369
15:20 ₹2,358.80 ₹2,362.80 ₹2,355.50 ₹2,361.20 +0.18% 3,106
15:25 ₹2,363.00 ₹2,364.00 ₹2,350.70 ₹2,364.00 +0.12% 10,528