Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← MANORAMA

Manorama Industries Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹1,969.90 · H ₹1,979.90 · L ₹1,912.00 · C ₹1,923.00
Open ₹1,971.70 High ₹1,979.90 Low ₹1,912.00 Close ₹1,925.00 ▼ -2.37% in the session
1,9801,9461,91209:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 1,972 · H 1,980 · L 1,955 · C 1,96709:20 · O 1,967 · H 1,968 · L 1,962 · C 1,96509:25 · O 1,965 · H 1,970 · L 1,965 · C 1,96809:30 · O 1,969 · H 1,970 · L 1,957 · C 1,95709:35 · O 1,957 · H 1,961 · L 1,957 · C 1,96009:40 · O 1,960 · H 1,962 · L 1,953 · C 1,96009:45 · O 1,960 · H 1,960 · L 1,954 · C 1,95509:50 · O 1,954 · H 1,955 · L 1,946 · C 1,94709:55 · O 1,947 · H 1,949 · L 1,944 · C 1,94710:00 · O 1,947 · H 1,950 · L 1,931 · C 1,93410:05 · O 1,934 · H 1,936 · L 1,930 · C 1,93010:10 · O 1,932 · H 1,941 · L 1,930 · C 1,93710:15 · O 1,938 · H 1,945 · L 1,938 · C 1,94210:20 · O 1,942 · H 1,942 · L 1,936 · C 1,94010:25 · O 1,940 · H 1,940 · L 1,935 · C 1,93610:30 · O 1,936 · H 1,937 · L 1,934 · C 1,93610:35 · O 1,936 · H 1,936 · L 1,933 · C 1,93510:40 · O 1,935 · H 1,936 · L 1,934 · C 1,93410:45 · O 1,934 · H 1,934 · L 1,918 · C 1,92310:50 · O 1,924 · H 1,928 · L 1,923 · C 1,92710:55 · O 1,927 · H 1,930 · L 1,926 · C 1,93011:00 · O 1,929 · H 1,931 · L 1,926 · C 1,92911:05 · O 1,929 · H 1,930 · L 1,926 · C 1,92811:10 · O 1,929 · H 1,930 · L 1,920 · C 1,92111:15 · O 1,923 · H 1,923 · L 1,920 · C 1,92211:20 · O 1,923 · H 1,931 · L 1,923 · C 1,93011:25 · O 1,928 · H 1,932 · L 1,927 · C 1,93111:30 · O 1,932 · H 1,933 · L 1,930 · C 1,93011:35 · O 1,930 · H 1,931 · L 1,929 · C 1,93111:40 · O 1,932 · H 1,932 · L 1,928 · C 1,93011:45 · O 1,930 · H 1,930 · L 1,926 · C 1,92811:50 · O 1,929 · H 1,929 · L 1,928 · C 1,92911:55 · O 1,929 · H 1,931 · L 1,927 · C 1,92812:00 · O 1,929 · H 1,929 · L 1,923 · C 1,92512:05 · O 1,925 · H 1,927 · L 1,925 · C 1,92712:10 · O 1,926 · H 1,929 · L 1,926 · C 1,92712:16 · O 1,928 · H 1,929 · L 1,928 · C 1,92812:20 · O 1,929 · H 1,929 · L 1,925 · C 1,92612:25 · O 1,926 · H 1,926 · L 1,925 · C 1,92612:30 · O 1,928 · H 1,929 · L 1,927 · C 1,92812:35 · O 1,928 · H 1,930 · L 1,922 · C 1,92412:40 · O 1,924 · H 1,925 · L 1,924 · C 1,92512:45 · O 1,924 · H 1,926 · L 1,924 · C 1,92512:50 · O 1,927 · H 1,927 · L 1,923 · C 1,92312:55 · O 1,923 · H 1,926 · L 1,923 · C 1,92413:00 · O 1,925 · H 1,926 · L 1,922 · C 1,92413:05 · O 1,926 · H 1,927 · L 1,923 · C 1,92413:10 · O 1,924 · H 1,924 · L 1,921 · C 1,92213:15 · O 1,922 · H 1,929 · L 1,921 · C 1,92913:20 · O 1,927 · H 1,927 · L 1,924 · C 1,92713:25 · O 1,927 · H 1,930 · L 1,927 · C 1,92813:30 · O 1,929 · H 1,929 · L 1,926 · C 1,92813:35 · O 1,927 · H 1,928 · L 1,927 · C 1,92713:40 · O 1,928 · H 1,928 · L 1,922 · C 1,92213:45 · O 1,922 · H 1,923 · L 1,920 · C 1,92013:50 · O 1,922 · H 1,924 · L 1,921 · C 1,92313:55 · O 1,924 · H 1,926 · L 1,921 · C 1,92314:00 · O 1,922 · H 1,923 · L 1,921 · C 1,92314:05 · O 1,922 · H 1,922 · L 1,917 · C 1,91914:10 · O 1,919 · H 1,920 · L 1,915 · C 1,92014:15 · O 1,920 · H 1,920 · L 1,916 · C 1,92014:20 · O 1,920 · H 1,921 · L 1,919 · C 1,91914:25 · O 1,920 · H 1,922 · L 1,919 · C 1,92114:30 · O 1,927 · H 1,927 · L 1,923 · C 1,92414:35 · O 1,923 · H 1,924 · L 1,921 · C 1,92114:40 · O 1,922 · H 1,930 · L 1,919 · C 1,92914:45 · O 1,928 · H 1,932 · L 1,926 · C 1,92914:50 · O 1,928 · H 1,933 · L 1,927 · C 1,93014:55 · O 1,930 · H 1,931 · L 1,928 · C 1,92915:00 · O 1,927 · H 1,930 · L 1,925 · C 1,92915:05 · O 1,929 · H 1,929 · L 1,920 · C 1,92615:10 · O 1,929 · H 1,929 · L 1,924 · C 1,92615:15 · O 1,926 · H 1,926 · L 1,920 · C 1,92515:20 · O 1,925 · H 1,926 · L 1,922 · C 1,92415:25 · O 1,924 · H 1,930 · L 1,912 · C 1,925
1,9801,9461,91209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,972 · H 1,980 · L 1,955 · C 1,96809:30 · O 1,969 · H 1,970 · L 1,953 · C 1,96009:45 · O 1,960 · H 1,960 · L 1,944 · C 1,94710:00 · O 1,947 · H 1,950 · L 1,930 · C 1,93710:15 · O 1,938 · H 1,945 · L 1,935 · C 1,93610:30 · O 1,936 · H 1,937 · L 1,933 · C 1,93410:45 · O 1,934 · H 1,934 · L 1,918 · C 1,93011:00 · O 1,929 · H 1,931 · L 1,920 · C 1,92111:15 · O 1,923 · H 1,932 · L 1,920 · C 1,93111:30 · O 1,932 · H 1,933 · L 1,928 · C 1,93011:45 · O 1,930 · H 1,931 · L 1,926 · C 1,92812:00 · O 1,929 · H 1,929 · L 1,923 · C 1,92712:15 · O 1,928 · H 1,929 · L 1,925 · C 1,92612:30 · O 1,928 · H 1,930 · L 1,922 · C 1,92512:45 · O 1,924 · H 1,927 · L 1,923 · C 1,92413:00 · O 1,925 · H 1,927 · L 1,921 · C 1,92213:15 · O 1,922 · H 1,930 · L 1,921 · C 1,92813:30 · O 1,929 · H 1,929 · L 1,922 · C 1,92213:45 · O 1,922 · H 1,926 · L 1,920 · C 1,92314:00 · O 1,922 · H 1,923 · L 1,915 · C 1,92014:15 · O 1,920 · H 1,922 · L 1,916 · C 1,92114:30 · O 1,927 · H 1,930 · L 1,919 · C 1,92914:45 · O 1,928 · H 1,933 · L 1,926 · C 1,92915:00 · O 1,927 · H 1,930 · L 1,920 · C 1,92615:15 · O 1,926 · H 1,930 · L 1,912 · C 1,925

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,971.70 ₹1,979.90 ₹1,954.50 ₹1,967.10 — 11,960
09:20 ₹1,966.90 ₹1,968.20 ₹1,962.00 ₹1,965.20 -0.10% 1,191
09:25 ₹1,965.20 ₹1,969.70 ₹1,965.20 ₹1,967.60 +0.12% 3,221
09:30 ₹1,969.00 ₹1,969.90 ₹1,956.80 ₹1,957.20 -0.53% 4,946
09:35 ₹1,957.20 ₹1,961.30 ₹1,957.20 ₹1,959.90 +0.14% 2,195
09:40 ₹1,960.30 ₹1,961.70 ₹1,952.80 ₹1,960.40 +0.03% 3,054
09:45 ₹1,960.20 ₹1,960.20 ₹1,954.00 ₹1,955.00 -0.28% 944
09:50 ₹1,954.10 ₹1,955.40 ₹1,945.60 ₹1,947.20 -0.40% 1,306
09:55 ₹1,946.90 ₹1,948.50 ₹1,944.30 ₹1,947.00 -0.01% 2,385
10:00 ₹1,947.30 ₹1,949.60 ₹1,930.50 ₹1,933.80 -0.68% 8,423
10:05 ₹1,933.80 ₹1,935.80 ₹1,930.30 ₹1,930.30 -0.18% 1,876
10:10 ₹1,931.50 ₹1,940.50 ₹1,930.30 ₹1,937.00 +0.35% 3,357
10:15 ₹1,938.20 ₹1,944.70 ₹1,938.10 ₹1,941.50 +0.23% 585
10:20 ₹1,942.20 ₹1,942.20 ₹1,936.30 ₹1,940.40 -0.06% 2,232
10:25 ₹1,940.30 ₹1,940.30 ₹1,935.00 ₹1,936.30 -0.21% 2,088
10:30 ₹1,936.30 ₹1,936.60 ₹1,934.20 ₹1,936.10 -0.01% 805
10:35 ₹1,936.10 ₹1,936.10 ₹1,933.40 ₹1,934.90 -0.06% 355
10:40 ₹1,935.00 ₹1,935.70 ₹1,934.00 ₹1,934.20 -0.04% 284
10:45 ₹1,934.30 ₹1,934.30 ₹1,918.40 ₹1,923.00 -0.58% 4,622
10:50 ₹1,923.80 ₹1,927.80 ₹1,922.70 ₹1,926.60 +0.19% 1,552
10:55 ₹1,926.70 ₹1,930.00 ₹1,925.70 ₹1,930.00 +0.18% 1,444
11:00 ₹1,928.80 ₹1,930.70 ₹1,926.10 ₹1,928.80 -0.06% 1,772
11:05 ₹1,928.80 ₹1,930.00 ₹1,926.20 ₹1,928.00 -0.04% 1,460
11:10 ₹1,929.40 ₹1,929.60 ₹1,920.10 ₹1,921.10 -0.36% 3,447
11:15 ₹1,922.90 ₹1,923.30 ₹1,920.00 ₹1,921.80 +0.04% 1,019
11:20 ₹1,922.50 ₹1,930.60 ₹1,922.50 ₹1,929.60 +0.41% 1,433
11:25 ₹1,927.90 ₹1,931.70 ₹1,926.90 ₹1,931.10 +0.08% 2,643
11:30 ₹1,931.90 ₹1,932.60 ₹1,930.10 ₹1,930.40 -0.04% 240
11:35 ₹1,929.70 ₹1,930.80 ₹1,929.00 ₹1,930.80 +0.02% 778
11:40 ₹1,932.20 ₹1,932.20 ₹1,928.00 ₹1,930.00 -0.04% 408
11:45 ₹1,929.80 ₹1,929.80 ₹1,925.60 ₹1,928.10 -0.10% 1,002
11:50 ₹1,929.00 ₹1,929.00 ₹1,927.60 ₹1,928.70 +0.03% 123
11:55 ₹1,928.70 ₹1,930.50 ₹1,927.00 ₹1,928.20 -0.03% 431
12:00 ₹1,928.70 ₹1,928.70 ₹1,923.00 ₹1,924.50 -0.19% 2,163
12:05 ₹1,924.90 ₹1,927.10 ₹1,924.90 ₹1,927.10 +0.14% 214
12:10 ₹1,926.20 ₹1,928.60 ₹1,926.20 ₹1,926.70 -0.02% 187
12:16 ₹1,928.30 ₹1,929.30 ₹1,928.10 ₹1,928.10 +0.07% 185
12:20 ₹1,928.80 ₹1,928.80 ₹1,925.00 ₹1,926.40 -0.09% 386
12:25 ₹1,926.40 ₹1,926.40 ₹1,925.00 ₹1,925.70 -0.04% 1,490
12:30 ₹1,927.50 ₹1,928.60 ₹1,927.30 ₹1,927.80 +0.11% 474
12:35 ₹1,928.20 ₹1,930.20 ₹1,922.10 ₹1,923.70 -0.21% 875
12:40 ₹1,924.10 ₹1,925.00 ₹1,923.70 ₹1,925.00 +0.07% 124
12:45 ₹1,924.10 ₹1,926.10 ₹1,923.70 ₹1,924.60 -0.02% 439
12:50 ₹1,926.90 ₹1,926.90 ₹1,923.30 ₹1,923.30 -0.07% 789
12:55 ₹1,923.30 ₹1,926.00 ₹1,923.30 ₹1,923.80 +0.03% 385
13:00 ₹1,924.80 ₹1,926.00 ₹1,922.00 ₹1,923.80 +0.00% 1,779
13:05 ₹1,926.00 ₹1,927.00 ₹1,922.80 ₹1,923.70 -0.01% 1,216
13:10 ₹1,923.60 ₹1,923.60 ₹1,921.20 ₹1,922.10 -0.08% 273
13:15 ₹1,922.00 ₹1,928.50 ₹1,921.30 ₹1,928.50 +0.33% 529
13:20 ₹1,926.70 ₹1,927.40 ₹1,923.80 ₹1,927.40 -0.06% 686
13:25 ₹1,926.80 ₹1,929.90 ₹1,926.50 ₹1,927.70 +0.02% 1,401
13:30 ₹1,928.50 ₹1,928.50 ₹1,926.40 ₹1,927.60 -0.01% 257
13:35 ₹1,927.00 ₹1,927.60 ₹1,927.00 ₹1,927.00 -0.03% 154
13:40 ₹1,927.50 ₹1,927.50 ₹1,922.30 ₹1,922.30 -0.24% 1,466
13:45 ₹1,922.10 ₹1,922.60 ₹1,920.20 ₹1,920.20 -0.11% 450
13:50 ₹1,921.50 ₹1,923.50 ₹1,921.20 ₹1,923.30 +0.16% 102
13:55 ₹1,923.70 ₹1,925.60 ₹1,921.00 ₹1,922.80 -0.03% 537
14:00 ₹1,922.40 ₹1,923.30 ₹1,921.00 ₹1,922.80 +0.00% 694
14:05 ₹1,922.40 ₹1,922.40 ₹1,917.10 ₹1,918.80 -0.21% 3,157
14:10 ₹1,919.10 ₹1,920.00 ₹1,915.00 ₹1,920.00 +0.06% 6,642
14:15 ₹1,920.00 ₹1,920.00 ₹1,915.80 ₹1,919.50 -0.03% 1,776
14:20 ₹1,919.60 ₹1,921.40 ₹1,918.80 ₹1,919.00 -0.03% 344
14:25 ₹1,919.50 ₹1,921.50 ₹1,918.90 ₹1,921.20 +0.11% 1,331
14:30 ₹1,927.10 ₹1,927.10 ₹1,922.50 ₹1,924.30 +0.16% 1,847
14:35 ₹1,923.30 ₹1,924.00 ₹1,921.30 ₹1,921.30 -0.16% 635
14:40 ₹1,922.00 ₹1,929.80 ₹1,919.00 ₹1,928.70 +0.39% 4,036
14:45 ₹1,928.00 ₹1,931.70 ₹1,926.00 ₹1,928.60 -0.01% 1,772
14:50 ₹1,928.40 ₹1,932.60 ₹1,927.00 ₹1,930.20 +0.08% 1,898
14:55 ₹1,929.60 ₹1,930.80 ₹1,928.00 ₹1,929.40 -0.04% 1,054
15:00 ₹1,927.00 ₹1,929.60 ₹1,925.10 ₹1,928.90 -0.03% 1,530
15:05 ₹1,928.90 ₹1,929.20 ₹1,919.60 ₹1,926.10 -0.15% 6,969
15:10 ₹1,928.80 ₹1,928.80 ₹1,924.00 ₹1,926.00 -0.01% 1,999
15:15 ₹1,926.00 ₹1,926.00 ₹1,920.00 ₹1,925.40 -0.03% 3,415
15:20 ₹1,924.60 ₹1,925.60 ₹1,922.20 ₹1,924.20 -0.06% 2,269
15:25 ₹1,924.20 ₹1,929.90 ₹1,912.00 ₹1,925.00 +0.04% 7,704