Linde India Ltd. · intraday
Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.
21 Sep 2026
exchange daily bar: O ₹6,241.00 · H ₹6,296.00 · L ₹6,206.50 · C ₹6,276.5074 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close
The five-minute rows
74 candles, oldest first
| Time | Open | High | Low | Close | Move | Volume |
|---|---|---|---|---|---|---|
| 09:15 | ₹6,241.00 | ₹6,241.00 | ₹6,224.50 | ₹6,229.00 | — | 49 |
| 09:21 | ₹6,228.50 | ₹6,241.00 | ₹6,228.50 | ₹6,234.50 | +0.09% | 57 |
| 09:25 | ₹6,234.50 | ₹6,241.00 | ₹6,234.50 | ₹6,235.50 | +0.02% | 20 |
| 09:30 | ₹6,235.50 | ₹6,268.50 | ₹6,235.50 | ₹6,268.50 | +0.53% | 399 |
| 09:35 | ₹6,269.00 | ₹6,289.50 | ₹6,263.50 | ₹6,282.00 | +0.22% | 372 |
| 09:40 | ₹6,282.00 | ₹6,289.50 | ₹6,282.00 | ₹6,282.00 | +0.00% | 357 |
| 09:45 | ₹6,278.50 | ₹6,282.00 | ₹6,269.00 | ₹6,275.00 | -0.11% | 71 |
| 09:50 | ₹6,276.50 | ₹6,277.00 | ₹6,268.00 | ₹6,268.00 | -0.11% | 61 |
| 09:55 | ₹6,265.50 | ₹6,280.50 | ₹6,265.50 | ₹6,276.50 | +0.14% | 65 |
| 10:00 | ₹6,273.50 | ₹6,273.50 | ₹6,267.00 | ₹6,267.00 | -0.15% | 30 |
| 10:05 | ₹6,270.00 | ₹6,271.00 | ₹6,260.00 | ₹6,266.00 | -0.02% | 161 |
| 10:10 | ₹6,265.50 | ₹6,265.50 | ₹6,254.50 | ₹6,261.00 | -0.08% | 138 |
| 10:16 | ₹6,259.50 | ₹6,267.00 | ₹6,259.50 | ₹6,267.00 | +0.10% | 36 |
| 10:20 | ₹6,268.00 | ₹6,269.50 | ₹6,263.00 | ₹6,269.50 | +0.04% | 98 |
| 10:25 | ₹6,264.50 | ₹6,269.50 | ₹6,260.50 | ₹6,263.50 | -0.10% | 192 |
| 10:30 | ₹6,264.00 | ₹6,265.50 | ₹6,256.50 | ₹6,265.50 | +0.03% | 72 |
| 10:36 | ₹6,264.00 | ₹6,264.00 | ₹6,256.00 | ₹6,259.50 | -0.10% | 70 |
| 10:40 | ₹6,256.00 | ₹6,270.00 | ₹6,256.00 | ₹6,265.00 | +0.09% | 79 |
| 10:45 | ₹6,270.00 | ₹6,277.00 | ₹6,260.00 | ₹6,268.00 | +0.05% | 148 |
| 10:50 | ₹6,265.00 | ₹6,265.00 | ₹6,260.00 | ₹6,261.50 | -0.10% | 30 |
| 10:56 | ₹6,267.00 | ₹6,267.00 | ₹6,256.50 | ₹6,260.00 | -0.02% | 53 |
| 11:00 | ₹6,260.00 | ₹6,260.50 | ₹6,257.00 | ₹6,257.00 | -0.05% | 4 |
| 11:05 | ₹6,259.00 | ₹6,261.50 | ₹6,259.00 | ₹6,261.50 | +0.07% | 3 |
| 11:10 | ₹6,263.00 | ₹6,265.00 | ₹6,254.50 | ₹6,254.50 | -0.11% | 37 |
| 11:15 | ₹6,251.50 | ₹6,261.00 | ₹6,251.50 | ₹6,260.00 | +0.09% | 122 |
| 11:21 | ₹6,259.00 | ₹6,264.00 | ₹6,242.00 | ₹6,258.50 | -0.02% | 602 |
| 11:25 | ₹6,264.50 | ₹6,279.00 | ₹6,259.00 | ₹6,270.00 | +0.18% | 360 |
| 11:30 | ₹6,265.00 | ₹6,269.50 | ₹6,265.00 | ₹6,266.00 | -0.06% | 23 |
| 11:35 | ₹6,266.00 | ₹6,271.50 | ₹6,226.00 | ₹6,226.00 | -0.64% | 720 |
| 11:40 | ₹6,235.50 | ₹6,235.50 | ₹6,208.00 | ₹6,223.00 | -0.05% | 295 |
| 11:46 | ₹6,223.00 | ₹6,231.00 | ₹6,214.00 | ₹6,214.00 | -0.14% | 457 |
| 11:51 | ₹6,214.50 | ₹6,223.50 | ₹6,206.50 | ₹6,223.50 | +0.15% | 156 |
| 11:55 | ₹6,223.50 | ₹6,223.50 | ₹6,217.00 | ₹6,217.00 | -0.10% | 34 |
| 12:00 | ₹6,227.00 | ₹6,227.00 | ₹6,218.00 | ₹6,224.00 | +0.11% | 56 |
| 12:05 | ₹6,225.50 | ₹6,228.00 | ₹6,216.50 | ₹6,228.00 | +0.06% | 103 |
| 12:10 | ₹6,227.50 | ₹6,234.00 | ₹6,227.00 | ₹6,234.00 | +0.10% | 34 |
| 12:15 | ₹6,228.00 | ₹6,228.00 | ₹6,215.00 | ₹6,219.50 | -0.23% | 167 |
| 12:20 | ₹6,216.00 | ₹6,217.00 | ₹6,216.00 | ₹6,217.00 | -0.04% | 60 |
| 12:33 | ₹6,223.50 | ₹6,223.50 | ₹6,214.50 | ₹6,216.50 | -0.01% | 13 |
| 12:35 | ₹6,218.00 | ₹6,238.00 | ₹6,218.00 | ₹6,237.00 | +0.33% | 269 |
| 12:40 | ₹6,242.00 | ₹6,247.00 | ₹6,237.00 | ₹6,237.00 | +0.00% | 34 |
| 12:45 | ₹6,231.50 | ₹6,239.00 | ₹6,231.50 | ₹6,239.00 | +0.03% | 27 |
| 12:50 | ₹6,238.00 | ₹6,244.50 | ₹6,238.00 | ₹6,244.50 | +0.09% | 48 |
| 12:55 | ₹6,245.00 | ₹6,246.50 | ₹6,240.00 | ₹6,240.00 | -0.07% | 68 |
| 13:00 | ₹6,243.00 | ₹6,244.50 | ₹6,239.50 | ₹6,239.50 | -0.01% | 9 |
| 13:07 | ₹6,237.50 | ₹6,243.00 | ₹6,235.00 | ₹6,243.00 | +0.06% | 154 |
| 13:10 | ₹6,243.00 | ₹6,245.00 | ₹6,238.50 | ₹6,245.00 | +0.03% | 27 |
| 13:15 | ₹6,239.50 | ₹6,241.00 | ₹6,238.00 | ₹6,241.00 | -0.06% | 114 |
| 13:20 | ₹6,240.50 | ₹6,240.50 | ₹6,235.00 | ₹6,240.00 | -0.02% | 110 |
| 13:25 | ₹6,235.00 | ₹6,269.00 | ₹6,227.00 | ₹6,269.00 | +0.46% | 2,526 |
| 13:30 | ₹6,270.00 | ₹6,275.50 | ₹6,270.00 | ₹6,271.00 | +0.03% | 13 |
| 13:36 | ₹6,271.50 | ₹6,276.50 | ₹6,270.00 | ₹6,276.50 | +0.09% | 114 |
| 13:40 | ₹6,276.00 | ₹6,276.00 | ₹6,266.50 | ₹6,275.00 | -0.02% | 202 |
| 13:45 | ₹6,265.50 | ₹6,268.00 | ₹6,250.00 | ₹6,255.00 | -0.32% | 635 |
| 13:50 | ₹6,257.00 | ₹6,260.50 | ₹6,257.00 | ₹6,260.50 | +0.09% | 3 |
| 13:55 | ₹6,257.00 | ₹6,275.00 | ₹6,257.00 | ₹6,272.50 | +0.19% | 198 |
| 14:01 | ₹6,269.00 | ₹6,272.50 | ₹6,262.50 | ₹6,262.50 | -0.16% | 79 |
| 14:05 | ₹6,260.00 | ₹6,264.00 | ₹6,260.00 | ₹6,264.00 | +0.02% | 212 |
| 14:10 | ₹6,264.50 | ₹6,268.50 | ₹6,264.50 | ₹6,267.50 | +0.06% | 37 |
| 14:15 | ₹6,263.00 | ₹6,263.00 | ₹6,254.50 | ₹6,257.50 | -0.16% | 124 |
| 14:21 | ₹6,252.00 | ₹6,257.50 | ₹6,245.50 | ₹6,245.50 | -0.19% | 85 |
| 14:25 | ₹6,248.50 | ₹6,249.50 | ₹6,236.50 | ₹6,243.50 | -0.03% | 93 |
| 14:30 | ₹6,244.00 | ₹6,247.00 | ₹6,240.00 | ₹6,241.00 | -0.04% | 139 |
| 14:35 | ₹6,247.50 | ₹6,263.00 | ₹6,247.00 | ₹6,263.00 | +0.35% | 277 |
| 14:40 | ₹6,267.50 | ₹6,267.50 | ₹6,258.00 | ₹6,265.00 | +0.03% | 25 |
| 14:45 | ₹6,267.00 | ₹6,271.00 | ₹6,262.50 | ₹6,264.50 | -0.01% | 181 |
| 14:50 | ₹6,256.00 | ₹6,263.00 | ₹6,256.00 | ₹6,260.00 | -0.07% | 91 |
| 14:56 | ₹6,260.00 | ₹6,263.50 | ₹6,251.50 | ₹6,256.00 | -0.06% | 39 |
| 15:00 | ₹6,250.50 | ₹6,258.50 | ₹6,250.00 | ₹6,255.50 | -0.01% | 123 |
| 15:05 | ₹6,255.50 | ₹6,258.00 | ₹6,250.00 | ₹6,258.00 | +0.04% | 142 |
| 15:10 | ₹6,257.00 | ₹6,277.00 | ₹6,251.00 | ₹6,277.00 | +0.30% | 1,002 |
| 15:15 | ₹6,279.00 | ₹6,295.50 | ₹6,276.00 | ₹6,295.50 | +0.29% | 1,186 |
| 15:20 | ₹6,295.50 | ₹6,295.50 | ₹6,280.00 | ₹6,285.50 | -0.16% | 305 |
| 15:25 | ₹6,284.50 | ₹6,296.00 | ₹6,275.00 | ₹6,295.00 | +0.15% | 446 |