Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,653.45 -0.54% NIFTY BANK 55,055.65 -0.13% NIFTY IT 27,896.50 -0.85% NIFTY MIDCAP 100 59,473.35 -0.48% NIFTY SMALLCAP 100 19,516.95 +0.35% NIFTY AUTO 25,133.95 -1.60% NIFTY PHARMA 26,448.25 -0.38% NIFTY FMCG 44,842.75 -0.80%
Open as of 12:28 IST · about a minute behind

← INDUSTOWER

Indus Towers Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹376.00 · H ₹380.70 · L ₹374.25 · C ₹377.65
Open ₹376.50 High ₹380.65 Low ₹374.45 Close ₹377.65 ▲ +0.31% in the session
380.7377.6374.509:1510:0011:0012:0013:0014:0015:0015:2809:15 · O 376.5 · H 377.7 · L 375.2 · C 377.109:20 · O 377.0 · H 377.4 · L 376.3 · C 376.909:25 · O 376.9 · H 377.2 · L 376.5 · C 376.909:30 · O 376.9 · H 377.3 · L 376.6 · C 376.709:35 · O 376.9 · H 378.3 · L 376.5 · C 377.009:40 · O 377.0 · H 377.1 · L 376.7 · C 377.009:45 · O 376.8 · H 377.1 · L 376.6 · C 377.109:50 · O 377.1 · H 377.4 · L 376.3 · C 376.409:55 · O 376.4 · H 377.0 · L 376.3 · C 376.510:00 · O 376.5 · H 376.7 · L 376.2 · C 376.510:05 · O 376.4 · H 376.6 · L 375.4 · C 375.610:10 · O 375.2 · H 375.9 · L 375.2 · C 375.410:15 · O 375.5 · H 375.6 · L 375.3 · C 375.310:20 · O 375.4 · H 375.4 · L 374.7 · C 374.910:25 · O 374.7 · H 375.2 · L 374.5 · C 374.910:30 · O 374.9 · H 375.4 · L 374.7 · C 374.810:35 · O 374.7 · H 375.7 · L 374.7 · C 375.310:40 · O 375.3 · H 375.7 · L 375.1 · C 375.610:45 · O 375.5 · H 375.9 · L 375.4 · C 375.610:50 · O 375.6 · H 376.1 · L 375.6 · C 375.810:55 · O 375.8 · H 378.1 · L 375.8 · C 377.811:00 · O 377.8 · H 377.8 · L 376.8 · C 377.311:05 · O 377.3 · H 377.5 · L 376.9 · C 377.011:10 · O 377.0 · H 378.0 · L 376.9 · C 377.711:15 · O 377.6 · H 378.0 · L 377.1 · C 377.611:20 · O 377.6 · H 377.9 · L 377.4 · C 377.411:25 · O 377.4 · H 377.9 · L 377.4 · C 377.611:30 · O 377.6 · H 377.7 · L 377.3 · C 377.511:35 · O 377.4 · H 377.5 · L 377.2 · C 377.211:40 · O 377.1 · H 378.0 · L 377.1 · C 377.911:45 · O 377.8 · H 378.0 · L 377.4 · C 377.611:50 · O 377.6 · H 378.0 · L 377.0 · C 377.511:55 · O 377.7 · H 377.7 · L 377.2 · C 377.312:00 · O 377.3 · H 377.4 · L 377.0 · C 377.412:05 · O 377.3 · H 377.7 · L 377.2 · C 377.612:10 · O 377.7 · H 377.7 · L 377.4 · C 377.612:15 · O 377.4 · H 378.0 · L 377.4 · C 377.612:20 · O 377.6 · H 377.8 · L 377.4 · C 377.412:25 · O 377.6 · H 377.9 · L 377.4 · C 377.812:30 · O 377.8 · H 378.0 · L 377.5 · C 377.912:35 · O 377.7 · H 377.9 · L 377.3 · C 377.412:40 · O 377.4 · H 377.6 · L 377.0 · C 377.112:45 · O 377.1 · H 377.8 · L 377.0 · C 377.512:50 · O 377.5 · H 377.8 · L 377.5 · C 377.512:55 · O 377.7 · H 377.8 · L 377.5 · C 377.813:00 · O 377.7 · H 378.0 · L 377.4 · C 377.813:05 · O 378.0 · H 378.9 · L 377.8 · C 378.713:10 · O 378.7 · H 378.7 · L 378.2 · C 378.213:15 · O 378.4 · H 378.6 · L 378.2 · C 378.313:20 · O 378.3 · H 378.6 · L 378.3 · C 378.513:25 · O 378.4 · H 378.5 · L 378.2 · C 378.313:30 · O 378.3 · H 378.8 · L 378.0 · C 378.113:35 · O 378.3 · H 378.5 · L 378.0 · C 378.113:40 · O 378.0 · H 378.2 · L 378.0 · C 378.213:45 · O 378.1 · H 378.5 · L 378.1 · C 378.413:50 · O 378.3 · H 379.0 · L 378.0 · C 378.913:55 · O 378.7 · H 379.2 · L 378.6 · C 378.914:00 · O 378.9 · H 379.1 · L 378.7 · C 378.714:05 · O 378.7 · H 379.0 · L 378.6 · C 379.014:10 · O 378.8 · H 379.7 · L 378.7 · C 379.514:15 · O 379.6 · H 379.6 · L 379.1 · C 379.514:20 · O 379.5 · H 379.6 · L 379.2 · C 379.414:25 · O 379.4 · H 379.5 · L 379.0 · C 379.114:30 · O 379.1 · H 379.5 · L 379.1 · C 379.414:35 · O 379.4 · H 379.8 · L 379.1 · C 379.714:40 · O 379.6 · H 380.3 · L 379.5 · C 380.114:45 · O 380.1 · H 380.6 · L 380.0 · C 380.414:50 · O 380.4 · H 380.7 · L 380.0 · C 380.214:55 · O 379.8 · H 380.2 · L 379.5 · C 379.715:00 · O 379.7 · H 379.7 · L 378.1 · C 378.215:05 · O 378.2 · H 378.4 · L 377.3 · C 377.715:10 · O 377.7 · H 378.9 · L 377.6 · C 378.915:28 · O 377.7 · H 377.7 · L 377.7 · C 377.7
380.7377.6374.509:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 376.5 · H 377.7 · L 375.2 · C 376.909:30 · O 376.9 · H 378.3 · L 376.5 · C 377.009:45 · O 376.8 · H 377.4 · L 376.3 · C 376.510:00 · O 376.5 · H 376.7 · L 375.2 · C 375.410:15 · O 375.5 · H 375.6 · L 374.5 · C 374.910:30 · O 374.9 · H 375.7 · L 374.7 · C 375.610:45 · O 375.5 · H 378.1 · L 375.4 · C 377.811:00 · O 377.8 · H 378.0 · L 376.8 · C 377.711:15 · O 377.6 · H 378.0 · L 377.1 · C 377.611:30 · O 377.6 · H 378.0 · L 377.1 · C 377.911:45 · O 377.8 · H 378.0 · L 377.0 · C 377.312:00 · O 377.3 · H 377.7 · L 377.0 · C 377.612:15 · O 377.4 · H 378.0 · L 377.4 · C 377.812:30 · O 377.8 · H 378.0 · L 377.0 · C 377.112:45 · O 377.1 · H 377.8 · L 377.0 · C 377.813:00 · O 377.7 · H 378.9 · L 377.4 · C 378.213:15 · O 378.4 · H 378.6 · L 378.2 · C 378.313:30 · O 378.3 · H 378.8 · L 378.0 · C 378.213:45 · O 378.1 · H 379.2 · L 378.0 · C 378.914:00 · O 378.9 · H 379.7 · L 378.6 · C 379.514:15 · O 379.6 · H 379.6 · L 379.0 · C 379.114:30 · O 379.1 · H 380.3 · L 379.1 · C 380.114:45 · O 380.1 · H 380.7 · L 379.5 · C 379.715:00 · O 379.7 · H 379.7 · L 377.3 · C 378.915:15 · O 377.7 · H 377.7 · L 377.7 · C 377.7

73 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

73 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹376.50 ₹377.65 ₹375.15 ₹377.05 — 53,391
09:20 ₹377.00 ₹377.35 ₹376.30 ₹376.90 -0.04% 15,875
09:25 ₹376.90 ₹377.15 ₹376.50 ₹376.90 +0.00% 13,550
09:30 ₹376.85 ₹377.30 ₹376.55 ₹376.65 -0.07% 21,329
09:35 ₹376.90 ₹378.30 ₹376.50 ₹377.00 +0.09% 64,175
09:40 ₹376.95 ₹377.10 ₹376.70 ₹377.00 +0.00% 9,189
09:45 ₹376.75 ₹377.10 ₹376.55 ₹377.10 +0.03% 7,421
09:50 ₹377.10 ₹377.40 ₹376.25 ₹376.40 -0.19% 25,509
09:55 ₹376.35 ₹377.00 ₹376.25 ₹376.45 +0.01% 9,291
10:00 ₹376.45 ₹376.70 ₹376.20 ₹376.50 +0.01% 9,386
10:05 ₹376.35 ₹376.55 ₹375.40 ₹375.55 -0.25% 77,262
10:10 ₹375.20 ₹375.85 ₹375.20 ₹375.40 -0.04% 21,323
10:15 ₹375.45 ₹375.60 ₹375.25 ₹375.25 -0.04% 13,377
10:20 ₹375.35 ₹375.40 ₹374.65 ₹374.90 -0.09% 22,384
10:25 ₹374.70 ₹375.15 ₹374.45 ₹374.90 +0.00% 47,794
10:30 ₹374.85 ₹375.40 ₹374.70 ₹374.80 -0.03% 7,896
10:35 ₹374.70 ₹375.65 ₹374.65 ₹375.25 +0.12% 34,061
10:40 ₹375.25 ₹375.65 ₹375.10 ₹375.55 +0.08% 6,141
10:45 ₹375.50 ₹375.85 ₹375.35 ₹375.55 +0.00% 10,153
10:50 ₹375.55 ₹376.05 ₹375.55 ₹375.80 +0.07% 6,696
10:55 ₹375.80 ₹378.05 ₹375.80 ₹377.75 +0.52% 128,381
11:00 ₹377.75 ₹377.80 ₹376.80 ₹377.25 -0.13% 10,328
11:05 ₹377.25 ₹377.45 ₹376.85 ₹376.95 -0.08% 8,570
11:10 ₹376.95 ₹378.00 ₹376.90 ₹377.65 +0.19% 35,948
11:15 ₹377.60 ₹378.00 ₹377.05 ₹377.55 -0.03% 42,012
11:20 ₹377.60 ₹377.85 ₹377.35 ₹377.40 -0.04% 4,802
11:25 ₹377.40 ₹377.90 ₹377.35 ₹377.60 +0.05% 6,187
11:30 ₹377.60 ₹377.70 ₹377.25 ₹377.50 -0.03% 9,897
11:35 ₹377.35 ₹377.50 ₹377.15 ₹377.15 -0.09% 5,312
11:40 ₹377.05 ₹378.00 ₹377.05 ₹377.90 +0.20% 28,676
11:45 ₹377.75 ₹377.95 ₹377.40 ₹377.60 -0.08% 6,457
11:50 ₹377.60 ₹378.00 ₹377.00 ₹377.45 -0.04% 40,983
11:55 ₹377.65 ₹377.65 ₹377.15 ₹377.25 -0.05% 3,556
12:00 ₹377.25 ₹377.35 ₹377.00 ₹377.35 +0.03% 3,828
12:05 ₹377.30 ₹377.65 ₹377.15 ₹377.60 +0.07% 6,126
12:10 ₹377.65 ₹377.70 ₹377.35 ₹377.60 +0.00% 4,993
12:15 ₹377.40 ₹377.95 ₹377.40 ₹377.60 +0.00% 21,687
12:20 ₹377.60 ₹377.75 ₹377.35 ₹377.35 -0.07% 3,755
12:25 ₹377.60 ₹377.90 ₹377.40 ₹377.75 +0.11% 19,534
12:30 ₹377.75 ₹377.95 ₹377.45 ₹377.85 +0.03% 60,653
12:35 ₹377.70 ₹377.85 ₹377.30 ₹377.35 -0.13% 8,120
12:40 ₹377.35 ₹377.60 ₹376.95 ₹377.05 -0.08% 2,583
12:45 ₹377.05 ₹377.80 ₹377.00 ₹377.45 +0.11% 20,531
12:50 ₹377.50 ₹377.75 ₹377.45 ₹377.45 +0.00% 10,957
12:55 ₹377.65 ₹377.75 ₹377.45 ₹377.75 +0.08% 10,422
13:00 ₹377.65 ₹378.00 ₹377.40 ₹377.80 +0.01% 14,770
13:05 ₹378.00 ₹378.90 ₹377.80 ₹378.65 +0.22% 17,474
13:10 ₹378.70 ₹378.70 ₹378.20 ₹378.20 -0.12% 3,687
13:15 ₹378.40 ₹378.60 ₹378.20 ₹378.30 +0.03% 9,619
13:20 ₹378.30 ₹378.55 ₹378.25 ₹378.45 +0.04% 4,853
13:25 ₹378.35 ₹378.50 ₹378.20 ₹378.25 -0.05% 7,041
13:30 ₹378.25 ₹378.80 ₹378.00 ₹378.10 -0.04% 59,211
13:35 ₹378.25 ₹378.45 ₹378.00 ₹378.05 -0.01% 9,549
13:40 ₹378.00 ₹378.20 ₹378.00 ₹378.20 +0.04% 4,932
13:45 ₹378.05 ₹378.45 ₹378.05 ₹378.40 +0.05% 3,210
13:50 ₹378.25 ₹379.00 ₹378.00 ₹378.85 +0.12% 11,039
13:55 ₹378.65 ₹379.15 ₹378.60 ₹378.85 +0.00% 14,242
14:00 ₹378.90 ₹379.05 ₹378.70 ₹378.70 -0.04% 3,583
14:05 ₹378.70 ₹379.00 ₹378.60 ₹378.95 +0.07% 13,518
14:10 ₹378.75 ₹379.65 ₹378.65 ₹379.50 +0.15% 27,203
14:15 ₹379.55 ₹379.60 ₹379.10 ₹379.50 +0.00% 16,197
14:20 ₹379.50 ₹379.55 ₹379.15 ₹379.40 -0.03% 9,120
14:25 ₹379.35 ₹379.50 ₹378.95 ₹379.10 -0.08% 6,910
14:30 ₹379.10 ₹379.50 ₹379.05 ₹379.40 +0.08% 9,258
14:35 ₹379.40 ₹379.75 ₹379.10 ₹379.65 +0.07% 11,145
14:40 ₹379.60 ₹380.25 ₹379.50 ₹380.10 +0.12% 59,072
14:45 ₹380.05 ₹380.55 ₹379.95 ₹380.35 +0.07% 68,432
14:50 ₹380.35 ₹380.65 ₹380.00 ₹380.15 -0.05% 102,595
14:55 ₹379.75 ₹380.15 ₹379.50 ₹379.65 -0.13% 71,616
15:00 ₹379.70 ₹379.70 ₹378.05 ₹378.20 -0.38% 78,172
15:05 ₹378.15 ₹378.35 ₹377.30 ₹377.65 -0.15% 64,090
15:10 ₹377.70 ₹378.90 ₹377.60 ₹378.90 +0.33% 491,344
15:28 ₹377.65 ₹377.65 ₹377.65 ₹377.65 -0.33% 1,644,321