Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

← ENTERO

Entero Healthcare Solutions Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹1,748.00 · H ₹1,800.00 · L ₹1,740.90 · C ₹1,795.50
Open ₹1,753.70 High ₹1,800.00 Low ₹1,740.90 Close ₹1,798.50 ▲ +2.55% in the session
1,8001,7701,74109:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 1,754 · H 1,762 · L 1,741 · C 1,74809:20 · O 1,748 · H 1,768 · L 1,745 · C 1,75809:25 · O 1,757 · H 1,757 · L 1,754 · C 1,75509:30 · O 1,755 · H 1,760 · L 1,753 · C 1,76009:35 · O 1,758 · H 1,764 · L 1,758 · C 1,76009:40 · O 1,760 · H 1,764 · L 1,759 · C 1,76309:45 · O 1,763 · H 1,764 · L 1,757 · C 1,75709:50 · O 1,759 · H 1,759 · L 1,749 · C 1,75109:55 · O 1,751 · H 1,760 · L 1,751 · C 1,75910:00 · O 1,759 · H 1,760 · L 1,755 · C 1,75610:05 · O 1,757 · H 1,758 · L 1,755 · C 1,75610:10 · O 1,759 · H 1,760 · L 1,756 · C 1,75810:15 · O 1,758 · H 1,762 · L 1,757 · C 1,76210:20 · O 1,762 · H 1,764 · L 1,757 · C 1,76210:25 · O 1,761 · H 1,770 · L 1,758 · C 1,75810:30 · O 1,759 · H 1,769 · L 1,759 · C 1,76210:35 · O 1,762 · H 1,769 · L 1,761 · C 1,76810:40 · O 1,769 · H 1,775 · L 1,768 · C 1,77010:45 · O 1,772 · H 1,773 · L 1,769 · C 1,77110:50 · O 1,770 · H 1,775 · L 1,766 · C 1,77110:55 · O 1,771 · H 1,771 · L 1,768 · C 1,76911:00 · O 1,769 · H 1,770 · L 1,765 · C 1,76911:05 · O 1,770 · H 1,774 · L 1,764 · C 1,76511:10 · O 1,766 · H 1,766 · L 1,764 · C 1,76411:15 · O 1,764 · H 1,767 · L 1,764 · C 1,76511:20 · O 1,765 · H 1,765 · L 1,762 · C 1,76411:25 · O 1,762 · H 1,765 · L 1,762 · C 1,76411:30 · O 1,763 · H 1,766 · L 1,762 · C 1,76411:35 · O 1,762 · H 1,764 · L 1,762 · C 1,76211:40 · O 1,762 · H 1,765 · L 1,762 · C 1,76511:45 · O 1,763 · H 1,770 · L 1,763 · C 1,77011:50 · O 1,767 · H 1,776 · L 1,767 · C 1,77111:55 · O 1,769 · H 1,769 · L 1,766 · C 1,76712:00 · O 1,767 · H 1,774 · L 1,767 · C 1,77212:05 · O 1,771 · H 1,776 · L 1,770 · C 1,77512:10 · O 1,774 · H 1,778 · L 1,773 · C 1,77512:15 · O 1,775 · H 1,775 · L 1,774 · C 1,77412:20 · O 1,774 · H 1,777 · L 1,774 · C 1,77512:25 · O 1,775 · H 1,777 · L 1,774 · C 1,77412:30 · O 1,774 · H 1,776 · L 1,774 · C 1,77512:35 · O 1,774 · H 1,775 · L 1,773 · C 1,77412:40 · O 1,773 · H 1,776 · L 1,773 · C 1,77512:45 · O 1,773 · H 1,776 · L 1,773 · C 1,77412:50 · O 1,773 · H 1,775 · L 1,773 · C 1,77512:55 · O 1,774 · H 1,775 · L 1,772 · C 1,77313:00 · O 1,773 · H 1,776 · L 1,772 · C 1,77313:05 · O 1,773 · H 1,777 · L 1,773 · C 1,77513:10 · O 1,775 · H 1,775 · L 1,773 · C 1,77513:15 · O 1,773 · H 1,775 · L 1,772 · C 1,77313:20 · O 1,772 · H 1,775 · L 1,771 · C 1,77213:25 · O 1,771 · H 1,775 · L 1,769 · C 1,76913:30 · O 1,770 · H 1,774 · L 1,769 · C 1,77113:35 · O 1,771 · H 1,774 · L 1,770 · C 1,77213:40 · O 1,771 · H 1,773 · L 1,768 · C 1,76813:45 · O 1,770 · H 1,772 · L 1,762 · C 1,76513:50 · O 1,765 · H 1,771 · L 1,765 · C 1,76513:55 · O 1,767 · H 1,771 · L 1,764 · C 1,76514:00 · O 1,765 · H 1,769 · L 1,764 · C 1,76614:05 · O 1,766 · H 1,767 · L 1,764 · C 1,76414:10 · O 1,764 · H 1,770 · L 1,764 · C 1,76814:15 · O 1,768 · H 1,769 · L 1,765 · C 1,76714:20 · O 1,767 · H 1,769 · L 1,765 · C 1,76814:25 · O 1,766 · H 1,769 · L 1,765 · C 1,76514:30 · O 1,766 · H 1,768 · L 1,762 · C 1,76414:35 · O 1,764 · H 1,765 · L 1,760 · C 1,76314:40 · O 1,763 · H 1,779 · L 1,760 · C 1,77814:45 · O 1,777 · H 1,783 · L 1,775 · C 1,77914:50 · O 1,779 · H 1,798 · L 1,779 · C 1,79714:55 · O 1,797 · H 1,798 · L 1,794 · C 1,79715:00 · O 1,795 · H 1,796 · L 1,790 · C 1,79115:05 · O 1,791 · H 1,800 · L 1,790 · C 1,79715:10 · O 1,797 · H 1,800 · L 1,795 · C 1,80015:15 · O 1,796 · H 1,799 · L 1,791 · C 1,79515:20 · O 1,795 · H 1,797 · L 1,790 · C 1,79315:25 · O 1,793 · H 1,799 · L 1,784 · C 1,799
1,8001,7701,74109:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,754 · H 1,768 · L 1,741 · C 1,75509:30 · O 1,755 · H 1,764 · L 1,753 · C 1,76309:45 · O 1,763 · H 1,764 · L 1,749 · C 1,75910:00 · O 1,759 · H 1,760 · L 1,755 · C 1,75810:15 · O 1,758 · H 1,770 · L 1,757 · C 1,75810:30 · O 1,759 · H 1,775 · L 1,759 · C 1,77010:45 · O 1,772 · H 1,775 · L 1,766 · C 1,76911:00 · O 1,769 · H 1,774 · L 1,764 · C 1,76411:15 · O 1,764 · H 1,767 · L 1,762 · C 1,76411:30 · O 1,763 · H 1,766 · L 1,762 · C 1,76511:45 · O 1,763 · H 1,776 · L 1,763 · C 1,76712:00 · O 1,767 · H 1,778 · L 1,767 · C 1,77512:15 · O 1,775 · H 1,777 · L 1,774 · C 1,77412:30 · O 1,774 · H 1,776 · L 1,773 · C 1,77512:45 · O 1,773 · H 1,776 · L 1,772 · C 1,77313:00 · O 1,773 · H 1,777 · L 1,772 · C 1,77513:15 · O 1,773 · H 1,775 · L 1,769 · C 1,76913:30 · O 1,770 · H 1,774 · L 1,768 · C 1,76813:45 · O 1,770 · H 1,772 · L 1,762 · C 1,76514:00 · O 1,765 · H 1,770 · L 1,764 · C 1,76814:15 · O 1,768 · H 1,769 · L 1,765 · C 1,76514:30 · O 1,766 · H 1,779 · L 1,760 · C 1,77814:45 · O 1,777 · H 1,798 · L 1,775 · C 1,79715:00 · O 1,795 · H 1,800 · L 1,790 · C 1,80015:15 · O 1,796 · H 1,799 · L 1,784 · C 1,799

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,753.70 ₹1,761.90 ₹1,740.90 ₹1,747.60 — 9,678
09:20 ₹1,747.60 ₹1,768.00 ₹1,745.40 ₹1,757.90 +0.59% 7,813
09:25 ₹1,756.70 ₹1,756.70 ₹1,753.50 ₹1,754.70 -0.18% 2,975
09:30 ₹1,754.90 ₹1,759.50 ₹1,753.40 ₹1,759.50 +0.27% 2,248
09:35 ₹1,758.30 ₹1,763.50 ₹1,757.70 ₹1,760.00 +0.03% 1,877
09:40 ₹1,759.90 ₹1,763.50 ₹1,758.60 ₹1,763.40 +0.19% 2,371
09:45 ₹1,763.10 ₹1,763.50 ₹1,757.10 ₹1,757.10 -0.36% 2,114
09:50 ₹1,758.50 ₹1,758.50 ₹1,748.50 ₹1,751.40 -0.32% 8,136
09:55 ₹1,751.30 ₹1,760.00 ₹1,751.30 ₹1,759.00 +0.43% 1,374
10:00 ₹1,759.00 ₹1,760.00 ₹1,754.50 ₹1,755.50 -0.20% 2,297
10:05 ₹1,756.60 ₹1,757.90 ₹1,755.20 ₹1,756.30 +0.05% 898
10:10 ₹1,759.00 ₹1,759.90 ₹1,755.90 ₹1,757.50 +0.07% 891
10:15 ₹1,758.20 ₹1,762.00 ₹1,757.40 ₹1,762.00 +0.26% 964
10:20 ₹1,762.00 ₹1,764.00 ₹1,756.60 ₹1,762.00 +0.00% 6,464
10:25 ₹1,760.90 ₹1,769.70 ₹1,757.80 ₹1,757.80 -0.24% 27,001
10:30 ₹1,758.80 ₹1,769.40 ₹1,758.80 ₹1,762.00 +0.24% 2,684
10:35 ₹1,762.00 ₹1,768.90 ₹1,760.90 ₹1,768.40 +0.36% 7,150
10:40 ₹1,768.50 ₹1,774.90 ₹1,768.40 ₹1,769.60 +0.07% 6,299
10:45 ₹1,772.30 ₹1,772.50 ₹1,768.50 ₹1,770.90 +0.07% 585
10:50 ₹1,770.00 ₹1,774.60 ₹1,765.80 ₹1,771.00 +0.01% 1,370
10:55 ₹1,771.40 ₹1,771.40 ₹1,768.00 ₹1,768.50 -0.14% 392
11:00 ₹1,769.40 ₹1,769.50 ₹1,765.30 ₹1,768.60 +0.01% 1,544
11:05 ₹1,769.50 ₹1,774.00 ₹1,764.30 ₹1,764.50 -0.23% 3,100
11:10 ₹1,765.50 ₹1,766.10 ₹1,764.20 ₹1,764.20 -0.02% 1,145
11:15 ₹1,764.20 ₹1,767.30 ₹1,764.20 ₹1,764.70 +0.03% 1,444
11:20 ₹1,764.70 ₹1,765.00 ₹1,761.90 ₹1,764.30 -0.02% 1,758
11:25 ₹1,762.10 ₹1,764.60 ₹1,761.60 ₹1,764.10 -0.01% 1,166
11:30 ₹1,763.40 ₹1,765.90 ₹1,761.70 ₹1,763.80 -0.02% 1,654
11:35 ₹1,762.30 ₹1,764.30 ₹1,762.00 ₹1,762.00 -0.10% 831
11:40 ₹1,762.00 ₹1,765.00 ₹1,761.60 ₹1,764.50 +0.14% 996
11:45 ₹1,763.00 ₹1,770.30 ₹1,763.00 ₹1,770.30 +0.33% 2,737
11:50 ₹1,767.20 ₹1,776.00 ₹1,767.20 ₹1,770.80 +0.03% 6,172
11:55 ₹1,768.90 ₹1,768.90 ₹1,766.20 ₹1,766.70 -0.23% 1,075
12:00 ₹1,767.00 ₹1,773.50 ₹1,766.50 ₹1,772.10 +0.31% 1,287
12:05 ₹1,770.80 ₹1,776.00 ₹1,770.00 ₹1,775.00 +0.16% 5,921
12:10 ₹1,774.10 ₹1,777.80 ₹1,773.20 ₹1,774.50 -0.03% 9,782
12:15 ₹1,774.50 ₹1,775.00 ₹1,774.00 ₹1,774.20 -0.02% 1,491
12:20 ₹1,774.00 ₹1,777.00 ₹1,774.00 ₹1,775.00 +0.05% 7,998
12:25 ₹1,774.50 ₹1,776.50 ₹1,774.00 ₹1,774.00 -0.06% 2,076
12:30 ₹1,774.00 ₹1,776.10 ₹1,773.90 ₹1,775.00 +0.06% 1,318
12:35 ₹1,774.00 ₹1,775.10 ₹1,773.00 ₹1,773.60 -0.08% 1,794
12:40 ₹1,773.00 ₹1,775.50 ₹1,772.80 ₹1,775.00 +0.08% 1,122
12:45 ₹1,773.40 ₹1,775.90 ₹1,772.60 ₹1,773.80 -0.07% 2,178
12:50 ₹1,773.40 ₹1,775.10 ₹1,772.80 ₹1,774.90 +0.06% 926
12:55 ₹1,773.80 ₹1,775.40 ₹1,772.20 ₹1,772.60 -0.13% 1,109
13:00 ₹1,772.60 ₹1,776.20 ₹1,772.30 ₹1,773.10 +0.03% 2,008
13:05 ₹1,773.00 ₹1,776.80 ₹1,773.00 ₹1,775.00 +0.11% 3,416
13:10 ₹1,775.00 ₹1,775.00 ₹1,773.00 ₹1,774.90 -0.01% 1,738
13:15 ₹1,773.40 ₹1,775.00 ₹1,772.00 ₹1,773.30 -0.09% 888
13:20 ₹1,772.10 ₹1,775.00 ₹1,771.00 ₹1,772.20 -0.06% 2,423
13:25 ₹1,771.30 ₹1,775.00 ₹1,768.80 ₹1,768.80 -0.19% 1,329
13:30 ₹1,770.00 ₹1,773.60 ₹1,768.80 ₹1,771.00 +0.12% 929
13:35 ₹1,771.00 ₹1,774.30 ₹1,770.40 ₹1,772.00 +0.06% 1,310
13:40 ₹1,771.20 ₹1,772.60 ₹1,768.00 ₹1,768.00 -0.23% 1,211
13:45 ₹1,770.30 ₹1,771.70 ₹1,761.70 ₹1,765.00 -0.17% 5,097
13:50 ₹1,765.00 ₹1,771.00 ₹1,764.90 ₹1,765.40 +0.02% 4,938
13:55 ₹1,767.00 ₹1,770.90 ₹1,763.50 ₹1,765.30 -0.01% 2,877
14:00 ₹1,764.80 ₹1,769.10 ₹1,764.30 ₹1,766.30 +0.06% 1,351
14:05 ₹1,766.30 ₹1,767.40 ₹1,764.10 ₹1,764.10 -0.12% 1,005
14:10 ₹1,764.00 ₹1,770.40 ₹1,764.00 ₹1,768.20 +0.23% 991
14:15 ₹1,768.20 ₹1,769.10 ₹1,765.00 ₹1,766.60 -0.09% 1,083
14:20 ₹1,766.60 ₹1,768.50 ₹1,765.00 ₹1,767.80 +0.07% 862
14:25 ₹1,765.60 ₹1,769.00 ₹1,765.30 ₹1,765.30 -0.14% 1,687
14:30 ₹1,765.80 ₹1,767.50 ₹1,761.60 ₹1,764.20 -0.06% 5,750
14:35 ₹1,764.20 ₹1,764.90 ₹1,760.00 ₹1,763.30 -0.05% 7,565
14:40 ₹1,763.20 ₹1,778.90 ₹1,760.10 ₹1,777.80 +0.82% 12,107
14:45 ₹1,777.00 ₹1,783.00 ₹1,775.20 ₹1,779.00 +0.07% 8,084
14:50 ₹1,779.00 ₹1,798.30 ₹1,778.80 ₹1,797.20 +1.02% 14,786
14:55 ₹1,797.00 ₹1,797.50 ₹1,794.00 ₹1,796.50 -0.04% 2,437
15:00 ₹1,795.30 ₹1,796.30 ₹1,790.00 ₹1,791.00 -0.31% 2,322
15:05 ₹1,790.50 ₹1,800.00 ₹1,790.00 ₹1,797.00 +0.34% 42,156
15:10 ₹1,797.00 ₹1,800.00 ₹1,795.00 ₹1,799.80 +0.16% 3,949
15:15 ₹1,796.10 ₹1,799.00 ₹1,791.00 ₹1,795.00 -0.27% 6,726
15:20 ₹1,794.50 ₹1,797.00 ₹1,790.10 ₹1,792.90 -0.12% 3,060
15:25 ₹1,792.90 ₹1,798.50 ₹1,783.70 ₹1,798.50 +0.31% 8,251