Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,596.00 -0.79% NIFTY BANK 55,090.55 -0.07% NIFTY IT 27,760.25 -1.34% NIFTY MIDCAP 100 59,371.10 -0.65% NIFTY SMALLCAP 100 19,520.15 +0.37% NIFTY AUTO 25,172.35 -1.45% NIFTY PHARMA 26,401.65 -0.56% NIFTY FMCG 44,722.70 -1.07%
Open as of 15:04 IST · about a minute behind

← EMBDL

Embassy Developments Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹53.88 · H ₹59.26 · L ₹53.88 · C ₹58.89
Open ₹54.00 High ₹59.26 Low ₹54.00 Close ₹59.26 ▲ +9.74% in the session
59.2656.6354.0009:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 54.00 · H 54.95 · L 54.00 · C 54.9509:20 · O 54.90 · H 56.10 · L 54.90 · C 56.0909:25 · O 56.13 · H 57.38 · L 56.13 · C 57.3809:30 · O 57.32 · H 57.74 · L 57.09 · C 57.1909:35 · O 57.19 · H 57.60 · L 57.13 · C 57.4809:40 · O 57.40 · H 57.85 · L 57.40 · C 57.5509:45 · O 57.54 · H 58.40 · L 57.54 · C 58.1809:50 · O 58.10 · H 58.10 · L 57.74 · C 57.9209:55 · O 57.95 · H 58.35 · L 57.73 · C 58.3510:00 · O 58.32 · H 58.34 · L 57.69 · C 57.8310:05 · O 57.86 · H 57.94 · L 57.64 · C 57.7310:10 · O 57.73 · H 57.94 · L 57.73 · C 57.8010:15 · O 57.79 · H 58.14 · L 57.75 · C 58.0010:20 · O 58.00 · H 58.14 · L 57.90 · C 57.9310:25 · O 57.93 · H 57.98 · L 57.87 · C 57.9510:30 · O 57.94 · H 58.06 · L 57.90 · C 57.9510:35 · O 57.90 · H 57.94 · L 57.84 · C 57.8410:40 · O 57.85 · H 57.85 · L 57.64 · C 57.8110:45 · O 57.81 · H 57.82 · L 57.62 · C 57.6210:50 · O 57.63 · H 57.74 · L 57.61 · C 57.6210:55 · O 57.60 · H 57.72 · L 57.50 · C 57.6111:00 · O 57.61 · H 57.83 · L 57.61 · C 57.7211:05 · O 57.73 · H 57.83 · L 57.65 · C 57.6511:10 · O 57.60 · H 57.64 · L 57.41 · C 57.5111:15 · O 57.57 · H 57.60 · L 57.51 · C 57.5711:20 · O 57.52 · H 57.57 · L 57.40 · C 57.5411:25 · O 57.48 · H 57.75 · L 57.44 · C 57.6111:30 · O 57.62 · H 57.69 · L 57.49 · C 57.5011:35 · O 57.45 · H 57.50 · L 57.29 · C 57.5011:40 · O 57.49 · H 57.69 · L 57.49 · C 57.6211:45 · O 57.55 · H 57.55 · L 57.30 · C 57.3811:50 · O 57.33 · H 57.41 · L 57.20 · C 57.3511:55 · O 57.38 · H 57.41 · L 57.21 · C 57.2112:00 · O 57.26 · H 57.33 · L 57.26 · C 57.2612:06 · O 57.30 · H 57.38 · L 57.26 · C 57.3812:10 · O 57.43 · H 57.58 · L 57.43 · C 57.5812:15 · O 57.58 · H 57.61 · L 57.50 · C 57.5012:20 · O 57.51 · H 57.57 · L 57.41 · C 57.4112:25 · O 57.47 · H 57.71 · L 57.41 · C 57.6512:30 · O 57.61 · H 57.74 · L 57.61 · C 57.6812:35 · O 57.68 · H 57.68 · L 57.60 · C 57.6012:41 · O 57.64 · H 57.80 · L 57.63 · C 57.7612:45 · O 57.80 · H 57.80 · L 57.76 · C 57.7912:50 · O 57.79 · H 57.90 · L 57.76 · C 57.8512:55 · O 57.85 · H 57.87 · L 57.85 · C 57.8613:00 · O 57.85 · H 57.90 · L 57.80 · C 57.9013:05 · O 57.90 · H 58.09 · L 57.89 · C 58.0913:10 · O 58.09 · H 58.38 · L 58.07 · C 58.1513:15 · O 58.20 · H 58.20 · L 58.05 · C 58.0913:20 · O 58.09 · H 58.09 · L 57.95 · C 58.0013:25 · O 57.95 · H 58.00 · L 57.85 · C 57.9513:30 · O 57.90 · H 57.90 · L 57.85 · C 57.8513:35 · O 57.85 · H 57.89 · L 57.83 · C 57.8313:40 · O 57.83 · H 57.83 · L 57.70 · C 57.7113:45 · O 57.66 · H 57.80 · L 57.66 · C 57.7913:50 · O 57.75 · H 57.85 · L 57.75 · C 57.7813:55 · O 57.83 · H 57.88 · L 57.83 · C 57.8614:00 · O 57.80 · H 57.95 · L 57.80 · C 57.9114:05 · O 57.95 · H 57.95 · L 57.82 · C 57.9214:10 · O 57.99 · H 58.17 · L 57.94 · C 58.1714:15 · O 58.15 · H 58.15 · L 57.99 · C 58.0514:20 · O 58.05 · H 58.05 · L 57.81 · C 57.8114:25 · O 57.88 · H 58.00 · L 57.81 · C 58.0014:30 · O 58.01 · H 58.29 · L 58.00 · C 58.2814:35 · O 58.25 · H 58.33 · L 57.88 · C 57.9014:40 · O 57.90 · H 58.06 · L 57.90 · C 58.0614:45 · O 58.01 · H 58.10 · L 57.90 · C 57.9814:50 · O 57.96 · H 58.00 · L 57.95 · C 57.9714:55 · O 57.97 · H 58.01 · L 57.93 · C 57.9515:00 · O 57.92 · H 58.13 · L 57.92 · C 58.0515:05 · O 58.10 · H 58.82 · L 58.07 · C 58.8215:10 · O 58.83 · H 59.20 · L 58.77 · C 59.1615:15 · O 59.18 · H 59.25 · L 59.10 · C 59.2515:20 · O 59.22 · H 59.26 · L 59.22 · C 59.2615:25 · O 59.26 · H 59.26 · L 59.26 · C 59.26
59.2656.6354.0009:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 54.00 · H 57.38 · L 54.00 · C 57.3809:30 · O 57.32 · H 57.85 · L 57.09 · C 57.5509:45 · O 57.54 · H 58.40 · L 57.54 · C 58.3510:00 · O 58.32 · H 58.34 · L 57.64 · C 57.8010:15 · O 57.79 · H 58.14 · L 57.75 · C 57.9510:30 · O 57.94 · H 58.06 · L 57.64 · C 57.8110:45 · O 57.81 · H 57.82 · L 57.50 · C 57.6111:00 · O 57.61 · H 57.83 · L 57.41 · C 57.5111:15 · O 57.57 · H 57.75 · L 57.40 · C 57.6111:30 · O 57.62 · H 57.69 · L 57.29 · C 57.6211:45 · O 57.55 · H 57.55 · L 57.20 · C 57.2112:00 · O 57.26 · H 57.58 · L 57.26 · C 57.5812:15 · O 57.58 · H 57.71 · L 57.41 · C 57.6512:30 · O 57.61 · H 57.80 · L 57.60 · C 57.7612:45 · O 57.80 · H 57.90 · L 57.76 · C 57.8613:00 · O 57.85 · H 58.38 · L 57.80 · C 58.1513:15 · O 58.20 · H 58.20 · L 57.85 · C 57.9513:30 · O 57.90 · H 57.90 · L 57.70 · C 57.7113:45 · O 57.66 · H 57.88 · L 57.66 · C 57.8614:00 · O 57.80 · H 58.17 · L 57.80 · C 58.1714:15 · O 58.15 · H 58.15 · L 57.81 · C 58.0014:30 · O 58.01 · H 58.33 · L 57.88 · C 58.0614:45 · O 58.01 · H 58.10 · L 57.90 · C 57.9515:00 · O 57.92 · H 59.20 · L 57.92 · C 59.1615:15 · O 59.18 · H 59.26 · L 59.10 · C 59.26

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹54.00 ₹54.95 ₹54.00 ₹54.95 — 221,946
09:20 ₹54.90 ₹56.10 ₹54.90 ₹56.09 +2.07% 541,423
09:25 ₹56.13 ₹57.38 ₹56.13 ₹57.38 +2.30% 496,170
09:30 ₹57.32 ₹57.74 ₹57.09 ₹57.19 -0.33% 296,228
09:35 ₹57.19 ₹57.60 ₹57.13 ₹57.48 +0.51% 153,794
09:40 ₹57.40 ₹57.85 ₹57.40 ₹57.55 +0.12% 336,028
09:45 ₹57.54 ₹58.40 ₹57.54 ₹58.18 +1.09% 471,586
09:50 ₹58.10 ₹58.10 ₹57.74 ₹57.92 -0.45% 113,361
09:55 ₹57.95 ₹58.35 ₹57.73 ₹58.35 +0.74% 134,520
10:00 ₹58.32 ₹58.34 ₹57.69 ₹57.83 -0.89% 238,362
10:05 ₹57.86 ₹57.94 ₹57.64 ₹57.73 -0.17% 71,997
10:10 ₹57.73 ₹57.94 ₹57.73 ₹57.80 +0.12% 58,190
10:15 ₹57.79 ₹58.14 ₹57.75 ₹58.00 +0.35% 91,462
10:20 ₹58.00 ₹58.14 ₹57.90 ₹57.93 -0.12% 38,510
10:25 ₹57.93 ₹57.98 ₹57.87 ₹57.95 +0.03% 41,614
10:30 ₹57.94 ₹58.06 ₹57.90 ₹57.95 +0.00% 34,059
10:35 ₹57.90 ₹57.94 ₹57.84 ₹57.84 -0.19% 35,950
10:40 ₹57.85 ₹57.85 ₹57.64 ₹57.81 -0.05% 32,117
10:45 ₹57.81 ₹57.82 ₹57.62 ₹57.62 -0.33% 23,289
10:50 ₹57.63 ₹57.74 ₹57.61 ₹57.62 +0.00% 15,020
10:55 ₹57.60 ₹57.72 ₹57.50 ₹57.61 -0.02% 29,460
11:00 ₹57.61 ₹57.83 ₹57.61 ₹57.72 +0.19% 27,365
11:05 ₹57.73 ₹57.83 ₹57.65 ₹57.65 -0.12% 70,697
11:10 ₹57.60 ₹57.64 ₹57.41 ₹57.51 -0.24% 62,316
11:15 ₹57.57 ₹57.60 ₹57.51 ₹57.57 +0.10% 8,649
11:20 ₹57.52 ₹57.57 ₹57.40 ₹57.54 -0.05% 12,723
11:25 ₹57.48 ₹57.75 ₹57.44 ₹57.61 +0.12% 68,640
11:30 ₹57.62 ₹57.69 ₹57.49 ₹57.50 -0.19% 6,793
11:35 ₹57.45 ₹57.50 ₹57.29 ₹57.50 +0.00% 25,855
11:40 ₹57.49 ₹57.69 ₹57.49 ₹57.62 +0.21% 14,947
11:45 ₹57.55 ₹57.55 ₹57.30 ₹57.38 -0.42% 28,066
11:50 ₹57.33 ₹57.41 ₹57.20 ₹57.35 -0.05% 44,315
11:55 ₹57.38 ₹57.41 ₹57.21 ₹57.21 -0.24% 10,470
12:00 ₹57.26 ₹57.33 ₹57.26 ₹57.26 +0.09% 3,426
12:06 ₹57.30 ₹57.38 ₹57.26 ₹57.38 +0.21% 6,063
12:10 ₹57.43 ₹57.58 ₹57.43 ₹57.58 +0.35% 63,448
12:15 ₹57.58 ₹57.61 ₹57.50 ₹57.50 -0.14% 12,115
12:20 ₹57.51 ₹57.57 ₹57.41 ₹57.41 -0.16% 10,222
12:25 ₹57.47 ₹57.71 ₹57.41 ₹57.65 +0.42% 44,824
12:30 ₹57.61 ₹57.74 ₹57.61 ₹57.68 +0.05% 20,666
12:35 ₹57.68 ₹57.68 ₹57.60 ₹57.60 -0.14% 19,636
12:41 ₹57.64 ₹57.80 ₹57.63 ₹57.76 +0.28% 36,947
12:45 ₹57.80 ₹57.80 ₹57.76 ₹57.79 +0.05% 9,664
12:50 ₹57.79 ₹57.90 ₹57.76 ₹57.85 +0.10% 6,746
12:55 ₹57.85 ₹57.87 ₹57.85 ₹57.86 +0.02% 7,789
13:00 ₹57.85 ₹57.90 ₹57.80 ₹57.90 +0.07% 46,762
13:05 ₹57.90 ₹58.09 ₹57.89 ₹58.09 +0.33% 50,658
13:10 ₹58.09 ₹58.38 ₹58.07 ₹58.15 +0.10% 75,104
13:15 ₹58.20 ₹58.20 ₹58.05 ₹58.09 -0.10% 24,144
13:20 ₹58.09 ₹58.09 ₹57.95 ₹58.00 -0.15% 9,705
13:25 ₹57.95 ₹58.00 ₹57.85 ₹57.95 -0.09% 8,180
13:30 ₹57.90 ₹57.90 ₹57.85 ₹57.85 -0.17% 3,375
13:35 ₹57.85 ₹57.89 ₹57.83 ₹57.83 -0.03% 1,607
13:40 ₹57.83 ₹57.83 ₹57.70 ₹57.71 -0.21% 9,514
13:45 ₹57.66 ₹57.80 ₹57.66 ₹57.79 +0.14% 22,724
13:50 ₹57.75 ₹57.85 ₹57.75 ₹57.78 -0.02% 11,245
13:55 ₹57.83 ₹57.88 ₹57.83 ₹57.86 +0.14% 8,241
14:00 ₹57.80 ₹57.95 ₹57.80 ₹57.91 +0.09% 22,298
14:05 ₹57.95 ₹57.95 ₹57.82 ₹57.92 +0.02% 18,639
14:10 ₹57.99 ₹58.17 ₹57.94 ₹58.17 +0.43% 40,060
14:15 ₹58.15 ₹58.15 ₹57.99 ₹58.05 -0.21% 28,553
14:20 ₹58.05 ₹58.05 ₹57.81 ₹57.81 -0.41% 9,670
14:25 ₹57.88 ₹58.00 ₹57.81 ₹58.00 +0.33% 21,016
14:30 ₹58.01 ₹58.29 ₹58.00 ₹58.28 +0.48% 96,917
14:35 ₹58.25 ₹58.33 ₹57.88 ₹57.90 -0.65% 70,396
14:40 ₹57.90 ₹58.06 ₹57.90 ₹58.06 +0.28% 33,358
14:45 ₹58.01 ₹58.10 ₹57.90 ₹57.98 -0.14% 21,262
14:50 ₹57.96 ₹58.00 ₹57.95 ₹57.97 -0.02% 19,749
14:55 ₹57.97 ₹58.01 ₹57.93 ₹57.95 -0.03% 35,380
15:00 ₹57.92 ₹58.13 ₹57.92 ₹58.05 +0.17% 210,835
15:05 ₹58.10 ₹58.82 ₹58.07 ₹58.82 +1.33% 490,712
15:10 ₹58.83 ₹59.20 ₹58.77 ₹59.16 +0.58% 515,768
15:15 ₹59.18 ₹59.25 ₹59.10 ₹59.25 +0.15% 230,370
15:20 ₹59.22 ₹59.26 ₹59.22 ₹59.26 +0.02% 405,183
15:25 ₹59.26 ₹59.26 ₹59.26 ₹59.26 +0.00% 136,038