Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← ALOKINDS

Alok Industries Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹7.09 · H ₹7.20 · L ₹6.99 · C ₹7.13
Open ₹7.10 High ₹7.20 Low ₹6.99 Close ₹7.16 ▲ +0.85% in the session
7.207.106.9909:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 7.10 · H 7.11 · L 6.99 · C 7.0409:20 · O 7.03 · H 7.08 · L 7.02 · C 7.0809:25 · O 7.05 · H 7.17 · L 7.05 · C 7.1609:30 · O 7.16 · H 7.20 · L 7.11 · C 7.1209:35 · O 7.12 · H 7.13 · L 7.09 · C 7.1009:40 · O 7.11 · H 7.12 · L 7.10 · C 7.1109:45 · O 7.11 · H 7.11 · L 7.09 · C 7.1109:50 · O 7.11 · H 7.12 · L 7.10 · C 7.1109:55 · O 7.11 · H 7.15 · L 7.10 · C 7.1410:00 · O 7.15 · H 7.16 · L 7.12 · C 7.1310:05 · O 7.12 · H 7.18 · L 7.12 · C 7.1810:10 · O 7.18 · H 7.18 · L 7.16 · C 7.1710:15 · O 7.17 · H 7.18 · L 7.15 · C 7.1710:20 · O 7.16 · H 7.17 · L 7.16 · C 7.1710:25 · O 7.17 · H 7.17 · L 7.13 · C 7.1510:30 · O 7.15 · H 7.16 · L 7.14 · C 7.1510:35 · O 7.15 · H 7.15 · L 7.12 · C 7.1310:40 · O 7.13 · H 7.13 · L 7.10 · C 7.1210:45 · O 7.12 · H 7.12 · L 7.10 · C 7.1110:50 · O 7.11 · H 7.13 · L 7.10 · C 7.1210:55 · O 7.11 · H 7.12 · L 7.10 · C 7.1111:00 · O 7.10 · H 7.11 · L 7.10 · C 7.1111:05 · O 7.11 · H 7.11 · L 7.10 · C 7.1111:10 · O 7.11 · H 7.12 · L 7.10 · C 7.1211:15 · O 7.12 · H 7.12 · L 7.10 · C 7.1111:20 · O 7.10 · H 7.13 · L 7.10 · C 7.1211:25 · O 7.12 · H 7.12 · L 7.11 · C 7.1211:30 · O 7.11 · H 7.12 · L 7.11 · C 7.1211:35 · O 7.12 · H 7.12 · L 7.09 · C 7.1011:40 · O 7.10 · H 7.11 · L 7.10 · C 7.1011:45 · O 7.10 · H 7.11 · L 7.10 · C 7.1111:50 · O 7.11 · H 7.11 · L 7.09 · C 7.1011:55 · O 7.10 · H 7.10 · L 7.08 · C 7.0912:00 · O 7.09 · H 7.09 · L 7.08 · C 7.0912:05 · O 7.09 · H 7.09 · L 7.08 · C 7.0912:10 · O 7.09 · H 7.09 · L 7.08 · C 7.0912:15 · O 7.09 · H 7.10 · L 7.09 · C 7.1012:20 · O 7.10 · H 7.10 · L 7.08 · C 7.0912:25 · O 7.10 · H 7.10 · L 7.09 · C 7.1012:30 · O 7.10 · H 7.10 · L 7.09 · C 7.1012:35 · O 7.09 · H 7.10 · L 7.09 · C 7.1012:40 · O 7.09 · H 7.10 · L 7.09 · C 7.0912:45 · O 7.10 · H 7.10 · L 7.09 · C 7.0912:50 · O 7.09 · H 7.10 · L 7.09 · C 7.0912:55 · O 7.09 · H 7.11 · L 7.09 · C 7.1113:00 · O 7.11 · H 7.12 · L 7.11 · C 7.1213:05 · O 7.12 · H 7.12 · L 7.10 · C 7.1213:10 · O 7.11 · H 7.12 · L 7.10 · C 7.1113:15 · O 7.11 · H 7.11 · L 7.10 · C 7.1113:20 · O 7.11 · H 7.11 · L 7.09 · C 7.1013:25 · O 7.10 · H 7.10 · L 7.09 · C 7.0913:30 · O 7.10 · H 7.10 · L 7.09 · C 7.1013:35 · O 7.09 · H 7.10 · L 7.09 · C 7.0913:40 · O 7.10 · H 7.10 · L 7.09 · C 7.1013:45 · O 7.10 · H 7.11 · L 7.09 · C 7.1013:50 · O 7.11 · H 7.11 · L 7.10 · C 7.1113:55 · O 7.11 · H 7.11 · L 7.10 · C 7.1014:00 · O 7.11 · H 7.11 · L 7.10 · C 7.1114:05 · O 7.11 · H 7.12 · L 7.11 · C 7.1214:10 · O 7.12 · H 7.12 · L 7.11 · C 7.1214:15 · O 7.12 · H 7.13 · L 7.11 · C 7.1214:20 · O 7.12 · H 7.12 · L 7.11 · C 7.1214:25 · O 7.12 · H 7.12 · L 7.11 · C 7.1214:30 · O 7.11 · H 7.12 · L 7.10 · C 7.1214:35 · O 7.11 · H 7.12 · L 7.11 · C 7.1114:40 · O 7.11 · H 7.12 · L 7.10 · C 7.1214:45 · O 7.12 · H 7.12 · L 7.11 · C 7.1214:50 · O 7.12 · H 7.13 · L 7.12 · C 7.1314:55 · O 7.13 · H 7.14 · L 7.12 · C 7.1315:00 · O 7.14 · H 7.14 · L 7.12 · C 7.1315:05 · O 7.12 · H 7.15 · L 7.12 · C 7.1515:10 · O 7.15 · H 7.16 · L 7.13 · C 7.1615:15 · O 7.15 · H 7.15 · L 7.13 · C 7.1415:20 · O 7.13 · H 7.14 · L 7.13 · C 7.1315:25 · O 7.14 · H 7.16 · L 7.13 · C 7.16
7.207.106.9909:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 7.10 · H 7.17 · L 6.99 · C 7.1609:30 · O 7.16 · H 7.20 · L 7.09 · C 7.1109:45 · O 7.11 · H 7.15 · L 7.09 · C 7.1410:00 · O 7.15 · H 7.18 · L 7.12 · C 7.1710:15 · O 7.17 · H 7.18 · L 7.13 · C 7.1510:30 · O 7.15 · H 7.16 · L 7.10 · C 7.1210:45 · O 7.12 · H 7.13 · L 7.10 · C 7.1111:00 · O 7.10 · H 7.12 · L 7.10 · C 7.1211:15 · O 7.12 · H 7.13 · L 7.10 · C 7.1211:30 · O 7.11 · H 7.12 · L 7.09 · C 7.1011:45 · O 7.10 · H 7.11 · L 7.08 · C 7.0912:00 · O 7.09 · H 7.09 · L 7.08 · C 7.0912:15 · O 7.09 · H 7.10 · L 7.08 · C 7.1012:30 · O 7.10 · H 7.10 · L 7.09 · C 7.0912:45 · O 7.10 · H 7.11 · L 7.09 · C 7.1113:00 · O 7.11 · H 7.12 · L 7.10 · C 7.1113:15 · O 7.11 · H 7.11 · L 7.09 · C 7.0913:30 · O 7.10 · H 7.10 · L 7.09 · C 7.1013:45 · O 7.10 · H 7.11 · L 7.09 · C 7.1014:00 · O 7.11 · H 7.12 · L 7.10 · C 7.1214:15 · O 7.12 · H 7.13 · L 7.11 · C 7.1214:30 · O 7.11 · H 7.12 · L 7.10 · C 7.1214:45 · O 7.12 · H 7.14 · L 7.11 · C 7.1315:00 · O 7.14 · H 7.16 · L 7.12 · C 7.1615:15 · O 7.15 · H 7.16 · L 7.13 · C 7.16

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹7.10 ₹7.11 ₹6.99 ₹7.04 — 1,450,858
09:20 ₹7.03 ₹7.08 ₹7.02 ₹7.08 +0.57% 480,159
09:25 ₹7.05 ₹7.17 ₹7.05 ₹7.16 +1.13% 1,012,788
09:30 ₹7.16 ₹7.20 ₹7.11 ₹7.12 -0.56% 669,077
09:35 ₹7.12 ₹7.13 ₹7.09 ₹7.10 -0.28% 302,704
09:40 ₹7.11 ₹7.12 ₹7.10 ₹7.11 +0.14% 196,661
09:45 ₹7.11 ₹7.11 ₹7.09 ₹7.11 +0.00% 544,472
09:50 ₹7.11 ₹7.12 ₹7.10 ₹7.11 +0.00% 105,114
09:55 ₹7.11 ₹7.15 ₹7.10 ₹7.14 +0.42% 349,709
10:00 ₹7.15 ₹7.16 ₹7.12 ₹7.13 -0.14% 206,405
10:05 ₹7.12 ₹7.18 ₹7.12 ₹7.18 +0.70% 567,298
10:10 ₹7.18 ₹7.18 ₹7.16 ₹7.17 -0.14% 328,443
10:15 ₹7.17 ₹7.18 ₹7.15 ₹7.17 +0.00% 273,806
10:20 ₹7.16 ₹7.17 ₹7.16 ₹7.17 +0.00% 155,981
10:25 ₹7.17 ₹7.17 ₹7.13 ₹7.15 -0.28% 646,441
10:30 ₹7.15 ₹7.16 ₹7.14 ₹7.15 +0.00% 243,463
10:35 ₹7.15 ₹7.15 ₹7.12 ₹7.13 -0.28% 76,759
10:40 ₹7.13 ₹7.13 ₹7.10 ₹7.12 -0.14% 329,187
10:45 ₹7.12 ₹7.12 ₹7.10 ₹7.11 -0.14% 107,217
10:50 ₹7.11 ₹7.13 ₹7.10 ₹7.12 +0.14% 93,546
10:55 ₹7.11 ₹7.12 ₹7.10 ₹7.11 -0.14% 116,451
11:00 ₹7.10 ₹7.11 ₹7.10 ₹7.11 +0.00% 65,622
11:05 ₹7.11 ₹7.11 ₹7.10 ₹7.11 +0.00% 14,543
11:10 ₹7.11 ₹7.12 ₹7.10 ₹7.12 +0.14% 49,545
11:15 ₹7.12 ₹7.12 ₹7.10 ₹7.11 -0.14% 33,639
11:20 ₹7.10 ₹7.13 ₹7.10 ₹7.12 +0.14% 155,431
11:25 ₹7.12 ₹7.12 ₹7.11 ₹7.12 +0.00% 21,701
11:30 ₹7.11 ₹7.12 ₹7.11 ₹7.12 +0.00% 32,000
11:35 ₹7.12 ₹7.12 ₹7.09 ₹7.10 -0.28% 130,758
11:40 ₹7.10 ₹7.11 ₹7.10 ₹7.10 +0.00% 13,714
11:45 ₹7.10 ₹7.11 ₹7.10 ₹7.11 +0.14% 23,322
11:50 ₹7.11 ₹7.11 ₹7.09 ₹7.10 -0.14% 99,254
11:55 ₹7.10 ₹7.10 ₹7.08 ₹7.09 -0.14% 111,752
12:00 ₹7.09 ₹7.09 ₹7.08 ₹7.09 +0.00% 72,434
12:05 ₹7.09 ₹7.09 ₹7.08 ₹7.09 +0.00% 29,282
12:10 ₹7.09 ₹7.09 ₹7.08 ₹7.09 +0.00% 17,023
12:15 ₹7.09 ₹7.10 ₹7.09 ₹7.10 +0.14% 30,370
12:20 ₹7.10 ₹7.10 ₹7.08 ₹7.09 -0.14% 61,986
12:25 ₹7.10 ₹7.10 ₹7.09 ₹7.10 +0.14% 22,810
12:30 ₹7.10 ₹7.10 ₹7.09 ₹7.10 +0.00% 45,622
12:35 ₹7.09 ₹7.10 ₹7.09 ₹7.10 +0.00% 8,296
12:40 ₹7.09 ₹7.10 ₹7.09 ₹7.09 -0.14% 16,951
12:45 ₹7.10 ₹7.10 ₹7.09 ₹7.09 +0.00% 69,588
12:50 ₹7.09 ₹7.10 ₹7.09 ₹7.09 +0.00% 40,556
12:55 ₹7.09 ₹7.11 ₹7.09 ₹7.11 +0.28% 391,074
13:00 ₹7.11 ₹7.12 ₹7.11 ₹7.12 +0.14% 51,786
13:05 ₹7.12 ₹7.12 ₹7.10 ₹7.12 +0.00% 27,065
13:10 ₹7.11 ₹7.12 ₹7.10 ₹7.11 -0.14% 31,609
13:15 ₹7.11 ₹7.11 ₹7.10 ₹7.11 +0.00% 31,334
13:20 ₹7.11 ₹7.11 ₹7.09 ₹7.10 -0.14% 148,513
13:25 ₹7.10 ₹7.10 ₹7.09 ₹7.09 -0.14% 17,037
13:30 ₹7.10 ₹7.10 ₹7.09 ₹7.10 +0.14% 8,336
13:35 ₹7.09 ₹7.10 ₹7.09 ₹7.09 -0.14% 39,235
13:40 ₹7.10 ₹7.10 ₹7.09 ₹7.10 +0.14% 21,966
13:45 ₹7.10 ₹7.11 ₹7.09 ₹7.10 +0.00% 20,844
13:50 ₹7.11 ₹7.11 ₹7.10 ₹7.11 +0.14% 36,624
13:55 ₹7.11 ₹7.11 ₹7.10 ₹7.10 -0.14% 14,965
14:00 ₹7.11 ₹7.11 ₹7.10 ₹7.11 +0.14% 40,934
14:05 ₹7.11 ₹7.12 ₹7.11 ₹7.12 +0.14% 35,835
14:10 ₹7.12 ₹7.12 ₹7.11 ₹7.12 +0.00% 23,551
14:15 ₹7.12 ₹7.13 ₹7.11 ₹7.12 +0.00% 156,058
14:20 ₹7.12 ₹7.12 ₹7.11 ₹7.12 +0.00% 12,973
14:25 ₹7.12 ₹7.12 ₹7.11 ₹7.12 +0.00% 81,653
14:30 ₹7.11 ₹7.12 ₹7.10 ₹7.12 +0.00% 26,971
14:35 ₹7.11 ₹7.12 ₹7.11 ₹7.11 -0.14% 24,762
14:40 ₹7.11 ₹7.12 ₹7.10 ₹7.12 +0.14% 37,276
14:45 ₹7.12 ₹7.12 ₹7.11 ₹7.12 +0.00% 35,819
14:50 ₹7.12 ₹7.13 ₹7.12 ₹7.13 +0.14% 199,353
14:55 ₹7.13 ₹7.14 ₹7.12 ₹7.13 +0.00% 284,549
15:00 ₹7.14 ₹7.14 ₹7.12 ₹7.13 +0.00% 121,469
15:05 ₹7.12 ₹7.15 ₹7.12 ₹7.15 +0.28% 562,627
15:10 ₹7.15 ₹7.16 ₹7.13 ₹7.16 +0.14% 342,706
15:15 ₹7.15 ₹7.15 ₹7.13 ₹7.14 -0.28% 89,995
15:20 ₹7.13 ₹7.14 ₹7.13 ₹7.13 -0.14% 164,036
15:25 ₹7.14 ₹7.16 ₹7.13 ₹7.16 +0.42% 531,866