Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,596.00 -0.79% NIFTY BANK 55,089.75 -0.07% NIFTY IT 27,761.45 -1.33% NIFTY MIDCAP 100 59,378.80 -0.64% NIFTY SMALLCAP 100 19,520.75 +0.37% NIFTY AUTO 25,175.60 -1.43% NIFTY PHARMA 26,402.85 -0.55% NIFTY FMCG 44,729.90 -1.05%
Open as of 15:04 IST · 2 min behind

← ACC

ACC Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹1,260.00 · H ₹1,272.00 · L ₹1,251.00 · C ₹1,256.30
Open ₹1,260.00 High ₹1,272.00 Low ₹1,251.90 Close ₹1,255.00 ▼ -0.40% in the session
1,2721,2621,25209:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 1,260 · H 1,272 · L 1,257 · C 1,26309:20 · O 1,264 · H 1,264 · L 1,261 · C 1,26209:25 · O 1,262 · H 1,267 · L 1,262 · C 1,26709:30 · O 1,266 · H 1,268 · L 1,265 · C 1,26509:35 · O 1,264 · H 1,265 · L 1,260 · C 1,26009:40 · O 1,260 · H 1,263 · L 1,260 · C 1,26309:45 · O 1,262 · H 1,263 · L 1,258 · C 1,26109:50 · O 1,262 · H 1,263 · L 1,259 · C 1,26309:55 · O 1,261 · H 1,263 · L 1,260 · C 1,26310:00 · O 1,263 · H 1,264 · L 1,260 · C 1,26110:05 · O 1,260 · H 1,262 · L 1,260 · C 1,26110:10 · O 1,261 · H 1,262 · L 1,260 · C 1,26010:15 · O 1,260 · H 1,260 · L 1,258 · C 1,25810:20 · O 1,258 · H 1,259 · L 1,257 · C 1,25810:25 · O 1,257 · H 1,257 · L 1,255 · C 1,25610:30 · O 1,257 · H 1,259 · L 1,256 · C 1,25610:35 · O 1,257 · H 1,257 · L 1,256 · C 1,25710:40 · O 1,257 · H 1,260 · L 1,256 · C 1,25910:45 · O 1,259 · H 1,261 · L 1,259 · C 1,26010:50 · O 1,259 · H 1,259 · L 1,259 · C 1,25910:56 · O 1,259 · H 1,261 · L 1,259 · C 1,26111:00 · O 1,262 · H 1,262 · L 1,260 · C 1,26111:05 · O 1,261 · H 1,261 · L 1,260 · C 1,26011:10 · O 1,260 · H 1,262 · L 1,260 · C 1,26011:15 · O 1,260 · H 1,261 · L 1,260 · C 1,26111:20 · O 1,259 · H 1,261 · L 1,259 · C 1,26011:26 · O 1,261 · H 1,261 · L 1,259 · C 1,26011:30 · O 1,260 · H 1,261 · L 1,259 · C 1,25911:35 · O 1,258 · H 1,259 · L 1,256 · C 1,25711:40 · O 1,257 · H 1,258 · L 1,256 · C 1,25711:45 · O 1,258 · H 1,259 · L 1,258 · C 1,25911:52 · O 1,258 · H 1,259 · L 1,258 · C 1,25811:55 · O 1,259 · H 1,259 · L 1,257 · C 1,25812:00 · O 1,258 · H 1,258 · L 1,257 · C 1,25812:05 · O 1,258 · H 1,258 · L 1,256 · C 1,25812:10 · O 1,258 · H 1,259 · L 1,257 · C 1,25912:15 · O 1,259 · H 1,259 · L 1,257 · C 1,25912:20 · O 1,259 · H 1,259 · L 1,257 · C 1,25812:25 · O 1,258 · H 1,258 · L 1,257 · C 1,25812:30 · O 1,257 · H 1,259 · L 1,257 · C 1,25912:35 · O 1,259 · H 1,259 · L 1,258 · C 1,25812:40 · O 1,258 · H 1,259 · L 1,258 · C 1,25812:45 · O 1,259 · H 1,259 · L 1,258 · C 1,25812:50 · O 1,259 · H 1,259 · L 1,258 · C 1,25912:55 · O 1,258 · H 1,259 · L 1,258 · C 1,25813:00 · O 1,259 · H 1,259 · L 1,258 · C 1,25813:05 · O 1,258 · H 1,259 · L 1,257 · C 1,25713:10 · O 1,258 · H 1,258 · L 1,257 · C 1,25713:15 · O 1,258 · H 1,258 · L 1,256 · C 1,25813:20 · O 1,259 · H 1,259 · L 1,257 · C 1,25813:25 · O 1,258 · H 1,259 · L 1,258 · C 1,25913:30 · O 1,259 · H 1,259 · L 1,259 · C 1,25913:35 · O 1,260 · H 1,260 · L 1,259 · C 1,25913:40 · O 1,259 · H 1,259 · L 1,258 · C 1,25913:46 · O 1,258 · H 1,260 · L 1,258 · C 1,26013:50 · O 1,260 · H 1,260 · L 1,259 · C 1,25913:55 · O 1,259 · H 1,260 · L 1,258 · C 1,26014:00 · O 1,260 · H 1,260 · L 1,258 · C 1,25914:05 · O 1,259 · H 1,259 · L 1,258 · C 1,25914:10 · O 1,258 · H 1,260 · L 1,258 · C 1,26014:15 · O 1,260 · H 1,260 · L 1,259 · C 1,25914:20 · O 1,259 · H 1,260 · L 1,259 · C 1,25914:25 · O 1,259 · H 1,259 · L 1,258 · C 1,25914:30 · O 1,258 · H 1,260 · L 1,258 · C 1,25914:35 · O 1,259 · H 1,260 · L 1,259 · C 1,26014:40 · O 1,260 · H 1,260 · L 1,259 · C 1,26014:45 · O 1,260 · H 1,260 · L 1,259 · C 1,25914:50 · O 1,259 · H 1,260 · L 1,259 · C 1,26014:55 · O 1,260 · H 1,260 · L 1,259 · C 1,26015:00 · O 1,259 · H 1,259 · L 1,258 · C 1,25915:05 · O 1,259 · H 1,259 · L 1,255 · C 1,25915:10 · O 1,258 · H 1,259 · L 1,256 · C 1,25815:15 · O 1,257 · H 1,258 · L 1,257 · C 1,25715:20 · O 1,257 · H 1,257 · L 1,253 · C 1,25415:25 · O 1,254 · H 1,256 · L 1,252 · C 1,255
1,2721,2621,25209:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 1,260 · H 1,272 · L 1,257 · C 1,26709:30 · O 1,266 · H 1,268 · L 1,260 · C 1,26309:45 · O 1,262 · H 1,263 · L 1,258 · C 1,26310:00 · O 1,263 · H 1,264 · L 1,260 · C 1,26010:15 · O 1,260 · H 1,260 · L 1,255 · C 1,25610:30 · O 1,257 · H 1,260 · L 1,256 · C 1,25910:45 · O 1,259 · H 1,261 · L 1,259 · C 1,26111:00 · O 1,262 · H 1,262 · L 1,260 · C 1,26011:15 · O 1,260 · H 1,261 · L 1,259 · C 1,26011:30 · O 1,260 · H 1,261 · L 1,256 · C 1,25711:45 · O 1,258 · H 1,259 · L 1,257 · C 1,25812:00 · O 1,258 · H 1,259 · L 1,256 · C 1,25912:15 · O 1,259 · H 1,259 · L 1,257 · C 1,25812:30 · O 1,257 · H 1,259 · L 1,257 · C 1,25812:45 · O 1,259 · H 1,259 · L 1,258 · C 1,25813:00 · O 1,259 · H 1,259 · L 1,257 · C 1,25713:15 · O 1,258 · H 1,259 · L 1,256 · C 1,25913:30 · O 1,259 · H 1,260 · L 1,258 · C 1,25913:45 · O 1,258 · H 1,260 · L 1,258 · C 1,26014:00 · O 1,260 · H 1,260 · L 1,258 · C 1,26014:15 · O 1,260 · H 1,260 · L 1,258 · C 1,25914:30 · O 1,258 · H 1,260 · L 1,258 · C 1,26014:45 · O 1,260 · H 1,260 · L 1,259 · C 1,26015:00 · O 1,259 · H 1,259 · L 1,255 · C 1,25815:15 · O 1,257 · H 1,258 · L 1,252 · C 1,255

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹1,260.00 ₹1,272.00 ₹1,257.10 ₹1,262.90 — 3,116
09:20 ₹1,263.80 ₹1,264.00 ₹1,260.50 ₹1,262.00 -0.07% 744
09:25 ₹1,262.00 ₹1,267.40 ₹1,262.00 ₹1,267.40 +0.43% 467
09:30 ₹1,265.90 ₹1,268.00 ₹1,265.00 ₹1,265.20 -0.17% 5,518
09:35 ₹1,264.20 ₹1,265.30 ₹1,260.20 ₹1,260.30 -0.39% 1,095
09:40 ₹1,260.30 ₹1,263.00 ₹1,260.30 ₹1,263.00 +0.21% 188
09:45 ₹1,261.90 ₹1,262.80 ₹1,258.30 ₹1,261.10 -0.15% 2,639
09:50 ₹1,262.20 ₹1,262.50 ₹1,259.00 ₹1,262.50 +0.11% 1,389
09:55 ₹1,260.60 ₹1,263.20 ₹1,260.40 ₹1,263.00 +0.04% 600
10:00 ₹1,263.30 ₹1,263.60 ₹1,260.30 ₹1,261.40 -0.13% 5,362
10:05 ₹1,259.90 ₹1,261.60 ₹1,259.50 ₹1,260.60 -0.06% 386
10:10 ₹1,261.30 ₹1,261.80 ₹1,259.70 ₹1,260.30 -0.02% 612
10:15 ₹1,259.50 ₹1,259.60 ₹1,257.60 ₹1,258.40 -0.15% 719
10:20 ₹1,258.40 ₹1,258.60 ₹1,257.30 ₹1,257.60 -0.06% 334
10:25 ₹1,257.00 ₹1,257.00 ₹1,255.20 ₹1,255.70 -0.15% 1,024
10:30 ₹1,256.50 ₹1,258.80 ₹1,256.00 ₹1,256.00 +0.02% 602
10:35 ₹1,256.80 ₹1,257.20 ₹1,255.90 ₹1,256.80 +0.06% 162
10:40 ₹1,256.80 ₹1,260.00 ₹1,255.70 ₹1,259.40 +0.21% 3,188
10:45 ₹1,258.50 ₹1,261.20 ₹1,258.50 ₹1,259.70 +0.02% 1,174
10:50 ₹1,259.20 ₹1,259.20 ₹1,259.00 ₹1,259.00 -0.06% 91
10:56 ₹1,259.40 ₹1,260.70 ₹1,259.40 ₹1,260.70 +0.14% 817
11:00 ₹1,261.50 ₹1,261.80 ₹1,259.60 ₹1,261.10 +0.03% 1,048
11:05 ₹1,261.30 ₹1,261.30 ₹1,260.00 ₹1,260.30 -0.06% 547
11:10 ₹1,259.90 ₹1,261.80 ₹1,259.90 ₹1,260.20 -0.01% 294
11:15 ₹1,260.30 ₹1,261.20 ₹1,260.00 ₹1,260.50 +0.02% 872
11:20 ₹1,259.10 ₹1,261.00 ₹1,259.10 ₹1,260.10 -0.03% 356
11:26 ₹1,261.00 ₹1,261.20 ₹1,259.30 ₹1,259.60 -0.04% 747
11:30 ₹1,260.00 ₹1,261.10 ₹1,258.70 ₹1,258.70 -0.07% 264
11:35 ₹1,258.00 ₹1,258.70 ₹1,256.30 ₹1,257.20 -0.12% 1,213
11:40 ₹1,257.10 ₹1,257.80 ₹1,255.90 ₹1,256.90 -0.02% 211
11:45 ₹1,257.90 ₹1,258.70 ₹1,257.60 ₹1,258.70 +0.14% 1,671
11:52 ₹1,258.20 ₹1,259.00 ₹1,257.50 ₹1,258.00 -0.06% 799
11:55 ₹1,258.70 ₹1,258.70 ₹1,256.90 ₹1,258.20 +0.02% 369
12:00 ₹1,258.20 ₹1,258.40 ₹1,257.10 ₹1,257.90 -0.02% 157
12:05 ₹1,257.90 ₹1,258.30 ₹1,256.20 ₹1,258.30 +0.03% 387
12:10 ₹1,258.40 ₹1,258.60 ₹1,257.20 ₹1,258.60 +0.02% 81
12:15 ₹1,258.90 ₹1,259.00 ₹1,257.30 ₹1,258.50 -0.01% 98
12:20 ₹1,258.50 ₹1,258.60 ₹1,256.60 ₹1,257.70 -0.06% 108
12:25 ₹1,258.00 ₹1,258.10 ₹1,256.70 ₹1,258.00 +0.02% 369
12:30 ₹1,257.20 ₹1,258.60 ₹1,257.20 ₹1,258.60 +0.05% 228
12:35 ₹1,258.60 ₹1,258.70 ₹1,257.80 ₹1,257.80 -0.06% 166
12:40 ₹1,258.30 ₹1,258.60 ₹1,258.00 ₹1,258.00 +0.02% 8
12:45 ₹1,258.90 ₹1,259.20 ₹1,258.30 ₹1,258.30 +0.02% 55
12:50 ₹1,259.10 ₹1,259.20 ₹1,258.30 ₹1,259.10 +0.06% 627
12:55 ₹1,258.30 ₹1,259.10 ₹1,258.20 ₹1,258.30 -0.06% 132
13:00 ₹1,258.90 ₹1,259.00 ₹1,257.50 ₹1,257.50 -0.06% 871
13:05 ₹1,258.30 ₹1,258.50 ₹1,256.80 ₹1,257.00 -0.04% 300
13:10 ₹1,258.00 ₹1,258.20 ₹1,257.00 ₹1,257.30 +0.02% 290
13:15 ₹1,257.80 ₹1,258.20 ₹1,256.00 ₹1,258.20 +0.07% 594
13:20 ₹1,258.60 ₹1,258.60 ₹1,257.10 ₹1,258.00 -0.02% 517
13:25 ₹1,257.90 ₹1,258.80 ₹1,257.90 ₹1,258.80 +0.06% 177
13:30 ₹1,258.80 ₹1,258.80 ₹1,258.70 ₹1,258.70 -0.01% 54
13:35 ₹1,259.50 ₹1,259.50 ₹1,258.60 ₹1,259.40 +0.06% 370
13:40 ₹1,258.80 ₹1,259.20 ₹1,258.40 ₹1,259.10 -0.02% 1,151
13:46 ₹1,258.40 ₹1,259.90 ₹1,258.40 ₹1,259.90 +0.06% 241
13:50 ₹1,259.90 ₹1,260.00 ₹1,258.60 ₹1,258.60 -0.10% 410
13:55 ₹1,259.00 ₹1,259.60 ₹1,258.40 ₹1,259.60 +0.08% 97
14:00 ₹1,259.70 ₹1,260.00 ₹1,258.30 ₹1,259.30 -0.02% 1,038
14:05 ₹1,259.30 ₹1,259.30 ₹1,257.60 ₹1,259.00 -0.02% 229
14:10 ₹1,258.00 ₹1,260.00 ₹1,257.70 ₹1,259.90 +0.07% 1,292
14:15 ₹1,259.90 ₹1,260.00 ₹1,259.00 ₹1,259.00 -0.07% 758
14:20 ₹1,258.90 ₹1,259.70 ₹1,258.80 ₹1,258.80 -0.02% 793
14:25 ₹1,258.80 ₹1,259.10 ₹1,258.20 ₹1,259.00 +0.02% 140
14:30 ₹1,258.10 ₹1,259.70 ₹1,258.10 ₹1,259.40 +0.03% 1,132
14:35 ₹1,259.40 ₹1,260.00 ₹1,258.60 ₹1,260.00 +0.05% 1,205
14:40 ₹1,260.00 ₹1,260.00 ₹1,259.40 ₹1,259.50 -0.04% 510
14:45 ₹1,259.50 ₹1,260.00 ₹1,258.80 ₹1,259.00 -0.04% 795
14:50 ₹1,259.00 ₹1,260.00 ₹1,258.90 ₹1,259.90 +0.07% 578
14:55 ₹1,260.00 ₹1,260.00 ₹1,259.00 ₹1,259.70 -0.02% 1,431
15:00 ₹1,259.30 ₹1,259.40 ₹1,258.00 ₹1,258.60 -0.09% 2,420
15:05 ₹1,258.50 ₹1,259.40 ₹1,255.00 ₹1,259.00 +0.03% 5,660
15:10 ₹1,257.70 ₹1,258.80 ₹1,255.50 ₹1,257.90 -0.09% 1,845
15:15 ₹1,256.50 ₹1,258.00 ₹1,256.50 ₹1,257.00 -0.07% 956
15:20 ₹1,256.90 ₹1,257.00 ₹1,252.80 ₹1,253.90 -0.25% 5,029
15:25 ₹1,253.70 ₹1,255.80 ₹1,251.90 ₹1,255.00 +0.09% 3,122