Every result, read before it lands. Judged after.
Sign in

Week by week · Univa Foods Limited

The last ninety sessions read a week at a time: each week's open, high, low and close, how much it gained or lost, the slope and angle the weeks make, which patterns in the library the weekly candles match, and what the next four weeks look like by the arithmetic of this name's own record. A reading of the past, never a forecast.

Univa Foods Limited · UNIVAFOODS

90 sessions, 25 Nov 2024 to 5 Oct 2026 · 90 weeks the stock page → test patterns on weekly candles → the outlook →
₹9.48last closeas of 5 Oct 2026
+2.82%over 90 weeksfirst open to last close
+0.07%average weekmedian +0.00% · 15 up, 15 down
-0.21%/wkslope · -12°line through weekly closes, R² 0.11
Falling channelshapehighs -0.19%/wk · lows -0.23%/wk
9.614 weeks on, middle+1.39% · 51% chance higher

Daily candles, the weeks behind them, and the next four weeks

adjusted for splits and bonuses · hover any week, candle or point for its numbers
week's low to high (tick left = week's open, tick right = week's close) line through weekly closes through highs through lows range 4 in 5 earlier windows ended in middle of the readings
14.2411.027.79Week of 25 Nov 2024 (1 sessions): open 9.22, high 9.22, low 9.22, close 9.22, +0.00% open to close, +0.00% on the week beforeWeek of 2 Dec 2024 (1 sessions): open 9.22, high 9.22, low 9.22, close 9.22, +0.00% open to close, +0.00% on the week beforeWeek of 9 Dec 2024 (1 sessions): open 9.22, high 9.22, low 9.22, close 9.22, +0.00% open to close, +0.00% on the week beforeWeek of 16 Dec 2024 (1 sessions): open 9.68, high 9.68, low 9.68, close 9.68, +0.00% open to close, +4.99% on the week beforeWeek of 23 Dec 2024 (1 sessions): open 9.68, high 9.68, low 9.68, close 9.68, +0.00% open to close, +0.00% on the week beforeWeek of 30 Dec 2024 (1 sessions): open 9.68, high 9.68, low 9.68, close 9.68, +0.00% open to close, +0.00% on the week beforeWeek of 13 Jan 2025 (1 sessions): open 9.68, high 9.68, low 9.68, close 9.68, +0.00% open to close, +0.00% on the week beforeWeek of 20 Jan 2025 (1 sessions): open 9.68, high 9.68, low 9.68, close 9.68, +0.00% open to close, +0.00% on the week beforeWeek of 27 Jan 2025 (1 sessions): open 9.68, high 9.68, low 9.68, close 9.68, +0.00% open to close, +0.00% on the week beforeWeek of 3 Feb 2025 (1 sessions): open 9.68, high 9.68, low 9.68, close 9.68, +0.00% open to close, +0.00% on the week beforeWeek of 10 Feb 2025 (1 sessions): open 10.16, high 10.16, low 10.16, close 10.16, +0.00% open to close, +4.96% on the week beforeWeek of 17 Feb 2025 (1 sessions): open 10.16, high 10.16, low 10.16, close 10.16, +0.00% open to close, +0.00% on the week beforeWeek of 24 Feb 2025 (1 sessions): open 10.16, high 10.16, low 10.16, close 10.16, +0.00% open to close, +0.00% on the week beforeWeek of 3 Mar 2025 (1 sessions): open 10.16, high 10.16, low 10.16, close 10.16, +0.00% open to close, +0.00% on the week beforeWeek of 17 Mar 2025 (1 sessions): open 10.66, high 10.66, low 10.66, close 10.66, +0.00% open to close, +4.92% on the week beforeWeek of 24 Mar 2025 (1 sessions): open 10.66, high 10.66, low 10.66, close 10.66, +0.00% open to close, +0.00% on the week beforeWeek of 31 Mar 2025 (1 sessions): open 10.66, high 10.66, low 10.66, close 10.66, +0.00% open to close, +0.00% on the week beforeWeek of 7 Apr 2025 (1 sessions): open 10.66, high 10.66, low 10.66, close 10.66, +0.00% open to close, +0.00% on the week beforeWeek of 14 Apr 2025 (1 sessions): open 10.66, high 10.66, low 10.66, close 10.66, +0.00% open to close, +0.00% on the week beforeWeek of 21 Apr 2025 (1 sessions): open 10.66, high 10.66, low 10.66, close 10.66, +0.00% open to close, +0.00% on the week beforeWeek of 5 May 2025 (1 sessions): open 10.66, high 10.66, low 10.66, close 10.66, +0.00% open to close, +0.00% on the week beforeWeek of 12 May 2025 (1 sessions): open 11.19, high 11.19, low 11.19, close 11.19, +0.00% open to close, +4.97% on the week beforeWeek of 19 May 2025 (1 sessions): open 11.19, high 11.19, low 11.19, close 11.19, +0.00% open to close, +0.00% on the week beforeWeek of 26 May 2025 (1 sessions): open 11.19, high 11.19, low 11.19, close 11.19, +0.00% open to close, +0.00% on the week beforeWeek of 2 Jun 2025 (1 sessions): open 11.19, high 11.19, low 11.19, close 11.19, +0.00% open to close, +0.00% on the week beforeWeek of 9 Jun 2025 (1 sessions): open 11.74, high 11.74, low 11.74, close 11.74, +0.00% open to close, +4.92% on the week beforeWeek of 16 Jun 2025 (1 sessions): open 11.74, high 11.74, low 11.74, close 11.74, +0.00% open to close, +0.00% on the week beforeWeek of 23 Jun 2025 (1 sessions): open 11.74, high 11.74, low 11.74, close 11.74, +0.00% open to close, +0.00% on the week beforeWeek of 30 Jun 2025 (1 sessions): open 11.74, high 11.74, low 11.74, close 11.74, +0.00% open to close, +0.00% on the week beforeWeek of 7 Jul 2025 (1 sessions): open 11.74, high 11.74, low 11.74, close 11.74, +0.00% open to close, +0.00% on the week beforeWeek of 14 Jul 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +4.94% on the week beforeWeek of 21 Jul 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +0.00% on the week beforeWeek of 28 Jul 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +0.00% on the week beforeWeek of 4 Aug 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +0.00% on the week beforeWeek of 11 Aug 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +0.00% on the week beforeWeek of 18 Aug 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +0.00% on the week beforeWeek of 25 Aug 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +0.00% on the week beforeWeek of 1 Sep 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +0.00% on the week beforeWeek of 8 Sep 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +0.00% on the week beforeWeek of 15 Sep 2025 (1 sessions): open 12.32, high 12.32, low 12.32, close 12.32, +0.00% open to close, +0.00% on the week beforeWeek of 22 Sep 2025 (1 sessions): open 12.93, high 12.93, low 12.93, close 12.93, +0.00% open to close, +4.95% on the week beforeWeek of 29 Sep 2025 (1 sessions): open 12.93, high 12.93, low 12.93, close 12.93, +0.00% open to close, +0.00% on the week beforeWeek of 13 Oct 2025 (1 sessions): open 12.93, high 12.93, low 12.93, close 12.93, +0.00% open to close, +0.00% on the week beforeWeek of 20 Oct 2025 (1 sessions): open 12.93, high 12.93, low 12.93, close 12.93, +0.00% open to close, +0.00% on the week beforeWeek of 27 Oct 2025 (1 sessions): open 12.93, high 12.93, low 12.93, close 12.93, +0.00% open to close, +0.00% on the week beforeWeek of 3 Nov 2025 (1 sessions): open 12.93, high 12.93, low 12.93, close 12.93, +0.00% open to close, +0.00% on the week beforeWeek of 10 Nov 2025 (1 sessions): open 13.57, high 13.57, low 13.57, close 13.57, +0.00% open to close, +4.95% on the week beforeWeek of 17 Nov 2025 (1 sessions): open 13.57, high 13.57, low 13.57, close 13.57, +0.00% open to close, +0.00% on the week beforeWeek of 24 Nov 2025 (1 sessions): open 13.57, high 13.57, low 13.57, close 13.57, +0.00% open to close, +0.00% on the week beforeWeek of 1 Dec 2025 (1 sessions): open 13.57, high 13.57, low 13.57, close 13.57, +0.00% open to close, +0.00% on the week beforeWeek of 8 Dec 2025 (1 sessions): open 13.57, high 13.57, low 13.57, close 13.57, +0.00% open to close, +0.00% on the week beforeWeek of 15 Dec 2025 (1 sessions): open 14.24, high 14.24, low 12.91, close 14.24, +0.00% open to close, +4.94% on the week beforeWeek of 22 Dec 2025 (1 sessions): open 14.24, high 14.24, low 14.24, close 14.24, +0.00% open to close, +0.00% on the week beforeWeek of 29 Dec 2025 (1 sessions): open 14.24, high 14.24, low 13.53, close 13.53, -4.99% open to close, -4.99% on the week beforeWeek of 5 Jan 2026 (1 sessions): open 12.86, high 13.53, low 12.86, close 12.86, +0.00% open to close, -4.95% on the week beforeWeek of 12 Jan 2026 (1 sessions): open 12.22, high 12.86, low 12.22, close 12.22, +0.00% open to close, -4.98% on the week beforeWeek of 19 Jan 2026 (1 sessions): open 11.61, high 12.19, low 11.61, close 11.62, +0.09% open to close, -4.91% on the week beforeWeek of 26 Jan 2026 (1 sessions): open 11.38, high 11.38, low 11.38, close 11.38, +0.00% open to close, -2.07% on the week beforeWeek of 9 Feb 2026 (1 sessions): open 11.94, high 11.94, low 10.82, close 10.83, -9.30% open to close, -4.83% on the week beforeWeek of 16 Feb 2026 (1 sessions): open 10.82, high 10.83, low 10.29, close 10.29, -4.90% open to close, -4.99% on the week beforeWeek of 23 Feb 2026 (1 sessions): open 9.78, high 10.29, low 9.78, close 9.91, +1.33% open to close, -3.69% on the week beforeWeek of 2 Mar 2026 (1 sessions): open 9.42, high 9.91, low 9.42, close 9.91, +5.20% open to close, +0.00% on the week beforeWeek of 9 Mar 2026 (1 sessions): open 9.91, high 9.91, low 9.42, close 9.70, -2.12% open to close, -2.12% on the week beforeWeek of 16 Mar 2026 (1 sessions): open 10.18, high 10.18, low 10.00, close 10.00, -1.77% open to close, +3.09% on the week beforeWeek of 23 Mar 2026 (1 sessions): open 10.00, high 10.00, low 9.50, close 9.50, -5.00% open to close, -5.00% on the week beforeWeek of 30 Mar 2026 (1 sessions): open 9.03, high 9.03, low 9.03, close 9.03, +0.00% open to close, -4.95% on the week beforeWeek of 6 Apr 2026 (1 sessions): open 8.58, high 9.03, low 8.58, close 9.03, +5.24% open to close, +0.00% on the week beforeWeek of 13 Apr 2026 (1 sessions): open 8.59, high 8.60, low 8.58, close 8.60, +0.12% open to close, -4.76% on the week beforeWeek of 20 Apr 2026 (1 sessions): open 8.23, high 8.60, low 8.17, close 8.20, -0.36% open to close, -4.65% on the week beforeWeek of 27 Apr 2026 (1 sessions): open 8.20, high 8.20, low 7.79, close 7.79, -5.00% open to close, -5.00% on the week beforeWeek of 4 May 2026 (1 sessions): open 7.79, high 7.79, low 7.79, close 7.79, +0.00% open to close, +0.00% on the week beforeWeek of 11 May 2026 (1 sessions): open 8.17, high 8.17, low 8.17, close 8.17, +0.00% open to close, +4.88% on the week beforeWeek of 18 May 2026 (1 sessions): open 8.17, high 8.17, low 7.80, close 8.17, +0.00% open to close, +0.00% on the week beforeWeek of 25 May 2026 (1 sessions): open 8.17, high 8.17, low 8.17, close 8.17, +0.00% open to close, +0.00% on the week beforeWeek of 1 Jun 2026 (1 sessions): open 8.17, high 8.17, low 8.17, close 8.17, +0.00% open to close, +0.00% on the week beforeWeek of 8 Jun 2026 (1 sessions): open 8.57, high 8.57, low 8.57, close 8.57, +0.00% open to close, +4.90% on the week beforeWeek of 22 Jun 2026 (1 sessions): open 8.57, high 8.57, low 8.57, close 8.57, +0.00% open to close, +0.00% on the week beforeWeek of 29 Jun 2026 (1 sessions): open 8.57, high 8.57, low 8.57, close 8.57, +0.00% open to close, +0.00% on the week beforeWeek of 6 Jul 2026 (1 sessions): open 8.57, high 8.57, low 8.57, close 8.57, +0.00% open to close, +0.00% on the week beforeWeek of 13 Jul 2026 (1 sessions): open 8.99, high 8.99, low 8.99, close 8.99, +0.00% open to close, +4.90% on the week beforeWeek of 3 Aug 2026 (1 sessions): open 8.57, high 8.99, low 8.57, close 8.60, +0.35% open to close, -4.34% on the week beforeWeek of 10 Aug 2026 (1 sessions): open 8.71, high 9.03, low 8.70, close 9.03, +3.67% open to close, +5.00% on the week beforeWeek of 17 Aug 2026 (1 sessions): open 8.99, high 9.03, low 8.61, close 9.03, +0.44% open to close, +0.00% on the week beforeWeek of 24 Aug 2026 (1 sessions): open 8.59, high 9.03, low 8.59, close 9.03, +5.12% open to close, +0.00% on the week beforeWeek of 31 Aug 2026 (1 sessions): open 9.03, high 9.03, low 9.03, close 9.03, +0.00% open to close, +0.00% on the week beforeWeek of 7 Sep 2026 (1 sessions): open 9.03, high 9.03, low 9.03, close 9.03, +0.00% open to close, +0.00% on the week beforeWeek of 14 Sep 2026 (1 sessions): open 9.48, high 9.48, low 9.48, close 9.48, +0.00% open to close, +4.98% on the week beforeWeek of 21 Sep 2026 (1 sessions): open 9.48, high 9.48, low 9.48, close 9.48, +0.00% open to close, +0.00% on the week beforeWeek of 28 Sep 2026 (1 sessions): open 9.48, high 9.48, low 9.48, close 9.48, +0.00% open to close, +0.00% on the week beforeWeek of 5 Oct 2026 (1 sessions): open 9.48, high 9.48, low 9.48, close 9.48, +0.00% open to close, +0.00% on the week beforenext 4 weeksWhere four in five of this name's earlier windows of the same length endedWeek +1: middle of the readings 9.47 (-0.06%); range 9.48 to 9.48; 28% chance the close is higher+1wWeek +2: middle of the readings 9.47 (-0.12%); range 9.48 to 9.95; 34% chance the close is higher+2wWeek +3: middle of the readings 9.46 (-0.18%); range 9.48 to 9.95; 38% chance the close is higher+3wWeek +4: middle of the readings 9.61 (+1.39%); range 9.48 to 9.95; 51% chance the close is higher+4w25 Nov 2024 O 9.22 H 9.22 L 9.22 C 9.222 Dec 2024 O 9.22 H 9.22 L 9.22 C 9.229 Dec 2024 O 9.22 H 9.22 L 9.22 C 9.2216 Dec 2024 O 9.68 H 9.68 L 9.68 C 9.6823 Dec 2024 O 9.68 H 9.68 L 9.68 C 9.6830 Dec 2024 O 9.68 H 9.68 L 9.68 C 9.6813 Jan 2025 O 9.68 H 9.68 L 9.68 C 9.6820 Jan 2025 O 9.68 H 9.68 L 9.68 C 9.6827 Jan 2025 O 9.68 H 9.68 L 9.68 C 9.683 Feb 2025 O 9.68 H 9.68 L 9.68 C 9.6810 Feb 2025 O 10.16 H 10.16 L 10.16 C 10.1617 Feb 2025 O 10.16 H 10.16 L 10.16 C 10.1624 Feb 2025 O 10.16 H 10.16 L 10.16 C 10.163 Mar 2025 O 10.16 H 10.16 L 10.16 C 10.1617 Mar 2025 O 10.66 H 10.66 L 10.66 C 10.6624 Mar 2025 O 10.66 H 10.66 L 10.66 C 10.661 Apr 2025 O 10.66 H 10.66 L 10.66 C 10.667 Apr 2025 O 10.66 H 10.66 L 10.66 C 10.6615 Apr 2025 O 10.66 H 10.66 L 10.66 C 10.6621 Apr 2025 O 10.66 H 10.66 L 10.66 C 10.665 May 2025 O 10.66 H 10.66 L 10.66 C 10.6612 May 2025 O 11.19 H 11.19 L 11.19 C 11.1919 May 2025 O 11.19 H 11.19 L 11.19 C 11.1926 May 2025 O 11.19 H 11.19 L 11.19 C 11.192 Jun 2025 O 11.19 H 11.19 L 11.19 C 11.199 Jun 2025 O 11.74 H 11.74 L 11.74 C 11.7416 Jun 2025 O 11.74 H 11.74 L 11.74 C 11.7423 Jun 2025 O 11.74 H 11.74 L 11.74 C 11.7430 Jun 2025 O 11.74 H 11.74 L 11.74 C 11.747 Jul 2025 O 11.74 H 11.74 L 11.74 C 11.7414 Jul 2025 O 12.32 H 12.32 L 12.32 C 12.3221 Jul 2025 O 12.32 H 12.32 L 12.32 C 12.3228 Jul 2025 O 12.32 H 12.32 L 12.32 C 12.324 Aug 2025 O 12.32 H 12.32 L 12.32 C 12.3211 Aug 2025 O 12.32 H 12.32 L 12.32 C 12.3218 Aug 2025 O 12.32 H 12.32 L 12.32 C 12.3225 Aug 2025 O 12.32 H 12.32 L 12.32 C 12.321 Sep 2025 O 12.32 H 12.32 L 12.32 C 12.328 Sep 2025 O 12.32 H 12.32 L 12.32 C 12.3215 Sep 2025 O 12.32 H 12.32 L 12.32 C 12.3222 Sep 2025 O 12.93 H 12.93 L 12.93 C 12.9329 Sep 2025 O 12.93 H 12.93 L 12.93 C 12.9313 Oct 2025 O 12.93 H 12.93 L 12.93 C 12.9320 Oct 2025 O 12.93 H 12.93 L 12.93 C 12.9327 Oct 2025 O 12.93 H 12.93 L 12.93 C 12.933 Nov 2025 O 12.93 H 12.93 L 12.93 C 12.9310 Nov 2025 O 13.57 H 13.57 L 13.57 C 13.5717 Nov 2025 O 13.57 H 13.57 L 13.57 C 13.5724 Nov 2025 O 13.57 H 13.57 L 13.57 C 13.571 Dec 2025 O 13.57 H 13.57 L 13.57 C 13.578 Dec 2025 O 13.57 H 13.57 L 13.57 C 13.5715 Dec 2025 O 14.24 H 14.24 L 12.91 C 14.2422 Dec 2025 O 14.24 H 14.24 L 14.24 C 14.2429 Dec 2025 O 14.24 H 14.24 L 13.53 C 13.535 Jan 2026 O 12.86 H 13.53 L 12.86 C 12.8612 Jan 2026 O 12.22 H 12.86 L 12.22 C 12.2219 Jan 2026 O 11.61 H 12.19 L 11.61 C 11.6227 Jan 2026 O 11.38 H 11.38 L 11.38 C 11.389 Feb 2026 O 11.94 H 11.94 L 10.82 C 10.8316 Feb 2026 O 10.82 H 10.83 L 10.29 C 10.2923 Feb 2026 O 9.78 H 10.29 L 9.78 C 9.912 Mar 2026 O 9.42 H 9.91 L 9.42 C 9.919 Mar 2026 O 9.91 H 9.91 L 9.42 C 9.7016 Mar 2026 O 10.18 H 10.18 L 10.00 C 10.0023 Mar 2026 O 10.00 H 10.00 L 9.50 C 9.5030 Mar 2026 O 9.03 H 9.03 L 9.03 C 9.036 Apr 2026 O 8.58 H 9.03 L 8.58 C 9.0313 Apr 2026 O 8.59 H 8.60 L 8.58 C 8.6020 Apr 2026 O 8.23 H 8.60 L 8.17 C 8.2027 Apr 2026 O 8.20 H 8.20 L 7.79 C 7.794 May 2026 O 7.79 H 7.79 L 7.79 C 7.7911 May 2026 O 8.17 H 8.17 L 8.17 C 8.1718 May 2026 O 8.17 H 8.17 L 7.80 C 8.1725 May 2026 O 8.17 H 8.17 L 8.17 C 8.171 Jun 2026 O 8.17 H 8.17 L 8.17 C 8.178 Jun 2026 O 8.57 H 8.57 L 8.57 C 8.5722 Jun 2026 O 8.57 H 8.57 L 8.57 C 8.5729 Jun 2026 O 8.57 H 8.57 L 8.57 C 8.576 Jul 2026 O 8.57 H 8.57 L 8.57 C 8.5713 Jul 2026 O 8.99 H 8.99 L 8.99 C 8.993 Aug 2026 O 8.57 H 8.99 L 8.57 C 8.6010 Aug 2026 O 8.71 H 9.03 L 8.70 C 9.0317 Aug 2026 O 8.99 H 9.03 L 8.61 C 9.0324 Aug 2026 O 8.59 H 9.03 L 8.59 C 9.0331 Aug 2026 O 9.03 H 9.03 L 9.03 C 9.037 Sep 2026 O 9.03 H 9.03 L 9.03 C 9.0315 Sep 2026 O 9.48 H 9.48 L 9.48 C 9.4821 Sep 2026 O 9.48 H 9.48 L 9.48 C 9.4828 Sep 2026 O 9.48 H 9.48 L 9.48 C 9.485 Oct 2026 O 9.48 H 9.48 L 9.48 C 9.48Line through the weekly highs: -0.19% a week, -11°, R² 0.10Line through the weekly lows: -0.23% a week, -13°, R² 0.13Line through the weekly closes: -0.21% a week, -12°, R² 0.11closes -0.21%/wk · -12°25 Nov 20243 Nov 20255 Oct 2026

The reading

90 weeks: +2.82% from the first open to the last close, an average +0.07% a week

15 weeks closed above the week before, 15 below. The median week moved +0.00%, and a typical week's move either side of the average was 2.70%. The best week was +5.00% (week of 2026-08-10), the worst -5.00% (week of 2026-03-23). The second half of the window ran -0.64% a week against +0.77% in the first: the move has been losing pace.

The slope: closes falling 0.21% a week, angle -12°, R² 0.11

A straight line through the weekly closes (on a log scale) falls 0.21% a week. On the page's fixed scale, where 1% a week is 45°, that is -12°. R² 0.11 says how closely the weeks hug the line: well below 1, so the weeks wander a long way from it and the slope says less. The line through the weekly highs runs -0.19% a week (-11°), the one through the lows -0.23% (-13°).

The shape: falling channel

Highs and lows both sliding at about the same pace: a steady downtrend. Week on week, 16 of 89 weeks made a higher high and 17 of 89 a higher low. The gap between the two lines went from -0.3% to 2.7%.

The patterns on the weekly candles: 6 in play, 5 with a record worth counting

Trend line: slope, length, strength (just completed, up): four weeks later it went its way 793 of 1645 times across 1176 names; Gap at the open (completed recently, up): four weeks later it went its way 37 of 67 times on this name; Move of X% within M candles (completed recently, up): four weeks later it went its way 16 of 32 times on this name; Inside bar, then a breakout (completed recently, up): four weeks later it went its way 10 of 26 times on this name; Volume spike (completed recently, neutral): four weeks later the close was higher 5 of 12 times on this name; Impulse wave (five swings, Elliott-style) (building, up): four weeks later it went its way 649 of 1376 times across 972 names.

Four weeks on, by the arithmetic: middle of the readings 9.61 (+1.39%), 51% chance the close is higher

From the last close of 9.48: if the window's average week carried on it would print 9.49 (+0.12%); if the close line's slope carried on, 9.40 (-0.84%). Four in five of this name's earlier four-week windows ended between 9.48 and 9.95 (+0.00% to +4.95%). The middle figure is the plain average of those three centres. None of these is a level the price is going to; they are what the record prints.

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

The next four weeks, by the arithmetic

from the last close of ₹9.48 · not a forecast
WeekIf the average week carried onIf the slope carried onRange, 4 in 5 earlier windowsMiddle of the readingsChance higher
+1 week 9.48 +0.03% 9.46 -0.21% 9.48 – 9.48 +0.00% · +0.00% 9.47 -0.06% 28% base 16%
+2 weeks 9.49 +0.06% 9.44 -0.42% 9.48 – 9.95 +0.00% · +4.91% 9.47 -0.12% 34% base 33%
+3 weeks 9.49 +0.09% 9.42 -0.63% 9.48 – 9.95 +0.00% · +4.94% 9.46 -0.18% 38% base 46%
+4 weeks 9.49 +0.12% 9.40 -0.84% 9.48 – 9.95 +0.00% · +4.95% 9.61 +1.39% 51% base 59%

The ranges and the chance are counted from this name's own earlier windows of the same length over the last 104 weeks on file; the chance is pulled toward the record of any weekly pattern in play. The middle figure is the plain average of the three centres: the average-week path, the slope path and the median of the earlier windows.

Patterns on the weekly candles

every pattern in the library, run on 184 weekly candles · open the tester →
PatternStateDirectionWhat it sawFour weeks after earlier hits
Trend line: slope, length, strength just completed · week of 05 Oct 2026 up Over the last 20 candles the fitted line rises 0.94% per candle with R² 0.90; 18 candles since the low of the window, +21.69% from it, and the last close is still with the line. went its way 793 of 1645 across 1176 names
Gap at the open completed recently · week of 14 Sep 2026 up Opened at 9.48, +4.98% above the previous close of 9.03. went its way 37 of 67 on this name, median +0.00%
Move of X% within M candles completed recently · week of 28 Sep 2026 up +4.98% in the last 3 candles, 9.03 to 9.48. went its way 16 of 32 on this name, median +0.00%
Inside bar, then a breakout completed recently · week of 14 Sep 2026 up An inside candle (9.03–9.03) within the one before it (9.03–9.03), then a close at 9.48 above that range. went its way 10 of 26 on this name, median +0.00%
Volume spike completed recently · week of 28 Sep 2026 neutral Volume 6.6× the average of the previous 20 candles (29,812 vs 4,518), on a flat candle. close higher 5 of 12 on this name
Impulse wave (five swings, Elliott-style) building up Counting up: waves 1–2 confirmed, wave 3 under way (the current swing has not yet reversed by 4%). Pivots so far 8.57, 9.03, 8.59, 9.48. went its way 649 of 1376 across 972 names

Every week

open = first session's open, close = last session's close, high and low = the week's extremes
Week ofSessionsOpenHighLowCloseOpen to closeOn the week beforeHigh–low range
5 Oct 2026 1 9.48 9.48 9.48 9.48 +0.00 +0.00% +0.00% 0.00%
28 Sep 2026 1 9.48 9.48 9.48 9.48 +0.00 +0.00% +0.00% 0.00%
21 Sep 2026 1 9.48 9.48 9.48 9.48 +0.00 +0.00% +0.00% 0.00%
14 Sep 2026 1 9.48 9.48 9.48 9.48 +0.00 +0.00% +4.98% 0.00%
7 Sep 2026 1 9.03 9.03 9.03 9.03 +0.00 +0.00% +0.00% 0.00%
31 Aug 2026 1 9.03 9.03 9.03 9.03 +0.00 +0.00% +0.00% 0.00%
24 Aug 2026 1 8.59 9.03 8.59 9.03 +0.44 +5.12% +0.00% 5.12%
17 Aug 2026 1 8.99 9.03 8.61 9.03 +0.04 +0.44% +0.00% 4.88%
10 Aug 2026 1 8.71 9.03 8.70 9.03 +0.32 +3.67% +5.00% 3.79%
3 Aug 2026 1 8.57 8.99 8.57 8.60 +0.03 +0.35% -4.34% 4.90%
13 Jul 2026 1 8.99 8.99 8.99 8.99 +0.00 +0.00% +4.90% 0.00%
6 Jul 2026 1 8.57 8.57 8.57 8.57 +0.00 +0.00% +0.00% 0.00%
29 Jun 2026 1 8.57 8.57 8.57 8.57 +0.00 +0.00% +0.00% 0.00%
22 Jun 2026 1 8.57 8.57 8.57 8.57 +0.00 +0.00% +0.00% 0.00%
8 Jun 2026 1 8.57 8.57 8.57 8.57 +0.00 +0.00% +4.90% 0.00%
1 Jun 2026 1 8.17 8.17 8.17 8.17 +0.00 +0.00% +0.00% 0.00%
25 May 2026 1 8.17 8.17 8.17 8.17 +0.00 +0.00% +0.00% 0.00%
18 May 2026 1 8.17 8.17 7.80 8.17 +0.00 +0.00% +0.00% 4.74%
11 May 2026 1 8.17 8.17 8.17 8.17 +0.00 +0.00% +4.88% 0.00%
4 May 2026 1 7.79 7.79 7.79 7.79 +0.00 +0.00% +0.00% 0.00%
27 Apr 2026 1 8.20 8.20 7.79 7.79 -0.41 -5.00% -5.00% 5.26%
20 Apr 2026 1 8.23 8.60 8.17 8.20 -0.03 -0.36% -4.65% 5.26%
13 Apr 2026 1 8.59 8.60 8.58 8.60 +0.01 +0.12% -4.76% 0.23%
6 Apr 2026 1 8.58 9.03 8.58 9.03 +0.45 +5.24% +0.00% 5.24%
30 Mar 2026 1 9.03 9.03 9.03 9.03 +0.00 +0.00% -4.95% 0.00%
23 Mar 2026 1 10.00 10.00 9.50 9.50 -0.50 -5.00% -5.00% 5.26%
16 Mar 2026 1 10.18 10.18 10.00 10.00 -0.18 -1.77% +3.09% 1.80%
9 Mar 2026 1 9.91 9.91 9.42 9.70 -0.21 -2.12% -2.12% 5.20%
2 Mar 2026 1 9.42 9.91 9.42 9.91 +0.49 +5.20% +0.00% 5.20%
23 Feb 2026 1 9.78 10.29 9.78 9.91 +0.13 +1.33% -3.69% 5.21%
16 Feb 2026 1 10.82 10.83 10.29 10.29 -0.53 -4.90% -4.99% 5.25%
9 Feb 2026 1 11.94 11.94 10.82 10.83 -1.11 -9.30% -4.83% 10.35%
26 Jan 2026 1 11.38 11.38 11.38 11.38 +0.00 +0.00% -2.07% 0.00%
19 Jan 2026 1 11.61 12.19 11.61 11.62 +0.01 +0.09% -4.91% 5.00%
12 Jan 2026 1 12.22 12.86 12.22 12.22 +0.00 +0.00% -4.98% 5.24%
5 Jan 2026 1 12.86 13.53 12.86 12.86 +0.00 +0.00% -4.95% 5.21%
29 Dec 2025 1 14.24 14.24 13.53 13.53 -0.71 -4.99% -4.99% 5.25%
22 Dec 2025 1 14.24 14.24 14.24 14.24 +0.00 +0.00% +0.00% 0.00%
15 Dec 2025 1 14.24 14.24 12.91 14.24 +0.00 +0.00% +4.94% 10.30%
8 Dec 2025 1 13.57 13.57 13.57 13.57 +0.00 +0.00% +0.00% 0.00%
1 Dec 2025 1 13.57 13.57 13.57 13.57 +0.00 +0.00% +0.00% 0.00%
24 Nov 2025 1 13.57 13.57 13.57 13.57 +0.00 +0.00% +0.00% 0.00%
17 Nov 2025 1 13.57 13.57 13.57 13.57 +0.00 +0.00% +0.00% 0.00%
10 Nov 2025 1 13.57 13.57 13.57 13.57 +0.00 +0.00% +4.95% 0.00%
3 Nov 2025 1 12.93 12.93 12.93 12.93 +0.00 +0.00% +0.00% 0.00%
27 Oct 2025 1 12.93 12.93 12.93 12.93 +0.00 +0.00% +0.00% 0.00%
20 Oct 2025 1 12.93 12.93 12.93 12.93 +0.00 +0.00% +0.00% 0.00%
13 Oct 2025 1 12.93 12.93 12.93 12.93 +0.00 +0.00% +0.00% 0.00%
29 Sep 2025 1 12.93 12.93 12.93 12.93 +0.00 +0.00% +0.00% 0.00%
22 Sep 2025 1 12.93 12.93 12.93 12.93 +0.00 +0.00% +4.95% 0.00%
15 Sep 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +0.00% 0.00%
8 Sep 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +0.00% 0.00%
1 Sep 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +0.00% 0.00%
25 Aug 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +0.00% 0.00%
18 Aug 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +0.00% 0.00%
11 Aug 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +0.00% 0.00%
4 Aug 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +0.00% 0.00%
28 Jul 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +0.00% 0.00%
21 Jul 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +0.00% 0.00%
14 Jul 2025 1 12.32 12.32 12.32 12.32 +0.00 +0.00% +4.94% 0.00%
7 Jul 2025 1 11.74 11.74 11.74 11.74 +0.00 +0.00% +0.00% 0.00%
30 Jun 2025 1 11.74 11.74 11.74 11.74 +0.00 +0.00% +0.00% 0.00%
23 Jun 2025 1 11.74 11.74 11.74 11.74 +0.00 +0.00% +0.00% 0.00%
16 Jun 2025 1 11.74 11.74 11.74 11.74 +0.00 +0.00% +0.00% 0.00%
9 Jun 2025 1 11.74 11.74 11.74 11.74 +0.00 +0.00% +4.92% 0.00%
2 Jun 2025 1 11.19 11.19 11.19 11.19 +0.00 +0.00% +0.00% 0.00%
26 May 2025 1 11.19 11.19 11.19 11.19 +0.00 +0.00% +0.00% 0.00%
19 May 2025 1 11.19 11.19 11.19 11.19 +0.00 +0.00% +0.00% 0.00%
12 May 2025 1 11.19 11.19 11.19 11.19 +0.00 +0.00% +4.97% 0.00%
5 May 2025 1 10.66 10.66 10.66 10.66 +0.00 +0.00% +0.00% 0.00%
21 Apr 2025 1 10.66 10.66 10.66 10.66 +0.00 +0.00% +0.00% 0.00%
14 Apr 2025 1 10.66 10.66 10.66 10.66 +0.00 +0.00% +0.00% 0.00%
7 Apr 2025 1 10.66 10.66 10.66 10.66 +0.00 +0.00% +0.00% 0.00%
31 Mar 2025 1 10.66 10.66 10.66 10.66 +0.00 +0.00% +0.00% 0.00%
24 Mar 2025 1 10.66 10.66 10.66 10.66 +0.00 +0.00% +0.00% 0.00%
17 Mar 2025 1 10.66 10.66 10.66 10.66 +0.00 +0.00% +4.92% 0.00%
3 Mar 2025 1 10.16 10.16 10.16 10.16 +0.00 +0.00% +0.00% 0.00%
24 Feb 2025 1 10.16 10.16 10.16 10.16 +0.00 +0.00% +0.00% 0.00%
17 Feb 2025 1 10.16 10.16 10.16 10.16 +0.00 +0.00% +0.00% 0.00%
10 Feb 2025 1 10.16 10.16 10.16 10.16 +0.00 +0.00% +4.96% 0.00%
3 Feb 2025 1 9.68 9.68 9.68 9.68 +0.00 +0.00% +0.00% 0.00%
27 Jan 2025 1 9.68 9.68 9.68 9.68 +0.00 +0.00% +0.00% 0.00%
20 Jan 2025 1 9.68 9.68 9.68 9.68 +0.00 +0.00% +0.00% 0.00%
13 Jan 2025 1 9.68 9.68 9.68 9.68 +0.00 +0.00% +0.00% 0.00%
30 Dec 2024 1 9.68 9.68 9.68 9.68 +0.00 +0.00% +0.00% 0.00%
23 Dec 2024 1 9.68 9.68 9.68 9.68 +0.00 +0.00% +0.00% 0.00%
16 Dec 2024 1 9.68 9.68 9.68 9.68 +0.00 +0.00% +4.99% 0.00%
9 Dec 2024 1 9.22 9.22 9.22 9.22 +0.00 +0.00% +0.00% 0.00%
2 Dec 2024 1 9.22 9.22 9.22 9.22 +0.00 +0.00% +0.00% 0.00%
25 Nov 2024 1 9.22 9.22 9.22 9.22 +0.00 +0.00% +0.00% 0.00%

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

How week by week is counted

1. The weeks

The last ninety sessions (the window the stock page draws), adjusted for splits and bonuses, grouped by calendar week. A week's open is its first session's open, its close the last session's close, its high and low the extremes of its sessions. The first week can be cut short when the window starts mid-week; it is marked, and its change on the week before is left out of the averages.

2. The growth

Each week's change from open to close, and from the week before's close to its own. The averages are over whole weeks: the mean and median weekly change, the spread either side of the mean, the up and down weeks, the best and the worst, and whether the second half of the window moved faster or slower than the first.

3. The slope and the angle

A least-squares straight line through the weekly closes, and one each through the weekly highs and lows, fitted on a log scale so a slope reads as a steady percentage a week. The angle puts that slope on a fixed scale where 1% a week is 45°, so two names can be compared; the angle a chart happens to draw depends only on how the axes are stretched. R² (0 to 1) says how closely the weeks hug the close line. The two outer lines name the shape: a rising or falling channel, a wedge, a widening or narrowing range, a triangle.

4. The patterns

Every pattern in the library run on this name's weekly candles (about two years on file). Those that completed on the latest week, completed recently, or are building are listed with what followed their earlier hits four weeks on: on this name when it has five or more, else across every name the library has seen them on.

5. The next four weeks

Three readings for each week ahead, all from the last close: the window's average week compounded; the close line's slope carried on; and the 20th to 80th percentile of this name's own earlier moves over that many weeks (the last 104 weeks), with its median. The middle of the readings is the plain average of the three centres. The chance the close is higher is the same base rate and pattern evidence the outlook uses. These are what the record prints if the past simply carried on; nothing here is a forecast, and the ranges show how far it has strayed before.