Every result, read before it lands. Judged after.
Sign in

Week by week · SMPL

The last ninety sessions read a week at a time: each week's open, high, low and close, how much it gained or lost, the slope and angle the weeks make, which patterns in the library the weekly candles match, and what the next four weeks look like by the arithmetic of this name's own record. A reading of the past, never a forecast.

SMPL · SMPL

90 sessions, 26 Nov 2020 to 18 Jun 2021 · 27 weeks the stock page → test patterns on weekly candles → the outlook →
₹0.50last closeas of 18 Jun 2021
+233.33%over 27 weeksfirst open to last close
+8.86%average weekmedian +0.00% · 7 up, 9 down
+1.05%/wkslope · +46°line through weekly closes, R² 0.05
Widening rangeshapehighs +1.17%/wk · lows -0.17%/wk
0.544 weeks on, middle+8.21% · 34% chance higher

Daily candles, the weeks behind them, and the next four weeks

adjusted for splits and bonuses · hover any week, candle or point for its numbers
week's low to high (tick left = week's open, tick right = week's close) line through weekly closes through highs through lows range 4 in 5 earlier windows ended in middle of the readings
0.830.470.10Week of 23 Nov 2020 (2 sessions): open 0.15, high 0.15, low 0.15, close 0.15, +0.00% open to closeWeek of 30 Nov 2020 (4 sessions): open 0.15, high 0.20, low 0.15, close 0.15, +0.00% open to close, +0.00% on the week beforeWeek of 7 Dec 2020 (5 sessions): open 0.15, high 0.30, low 0.15, close 0.25, +66.67% open to close, +66.67% on the week beforeWeek of 14 Dec 2020 (5 sessions): open 0.20, high 0.20, low 0.15, close 0.20, +0.00% open to close, -20.00% on the week beforeWeek of 21 Dec 2020 (4 sessions): open 0.15, high 0.25, low 0.15, close 0.15, +0.00% open to close, -25.00% on the week beforeWeek of 28 Dec 2020 (5 sessions): open 0.15, high 0.20, low 0.15, close 0.20, +33.33% open to close, +33.33% on the week beforeWeek of 4 Jan 2021 (5 sessions): open 0.15, high 0.35, low 0.15, close 0.25, +66.67% open to close, +25.00% on the week beforeWeek of 11 Jan 2021 (5 sessions): open 0.30, high 0.45, low 0.30, close 0.45, +50.00% open to close, +80.00% on the week beforeWeek of 8 Feb 2021 (1 sessions): open 0.40, high 0.40, low 0.40, close 0.40, +0.00% open to close, -11.11% on the week beforeWeek of 15 Feb 2021 (1 sessions): open 0.35, high 0.35, low 0.35, close 0.35, +0.00% open to close, -12.50% on the week beforeWeek of 22 Feb 2021 (1 sessions): open 0.30, high 0.30, low 0.30, close 0.30, +0.00% open to close, -14.29% on the week beforeWeek of 1 Mar 2021 (1 sessions): open 0.25, high 0.25, low 0.25, close 0.25, +0.00% open to close, -16.67% on the week beforeWeek of 8 Mar 2021 (1 sessions): open 0.20, high 0.20, low 0.20, close 0.20, +0.00% open to close, -20.00% on the week beforeWeek of 15 Mar 2021 (1 sessions): open 0.15, high 0.20, low 0.15, close 0.15, +0.00% open to close, -25.00% on the week beforeWeek of 22 Mar 2021 (1 sessions): open 0.15, high 0.20, low 0.15, close 0.15, +0.00% open to close, +0.00% on the week beforeWeek of 29 Mar 2021 (1 sessions): open 0.15, high 0.15, low 0.15, close 0.15, +0.00% open to close, +0.00% on the week beforeWeek of 5 Apr 2021 (1 sessions): open 0.15, high 0.15, low 0.15, close 0.15, +0.00% open to close, +0.00% on the week beforeWeek of 12 Apr 2021 (4 sessions): open 0.15, high 0.20, low 0.10, close 0.15, +0.00% open to close, +0.00% on the week beforeWeek of 19 Apr 2021 (4 sessions): open 0.10, high 0.20, low 0.10, close 0.15, +50.00% open to close, +0.00% on the week beforeWeek of 26 Apr 2021 (5 sessions): open 0.15, high 0.25, low 0.15, close 0.25, +66.67% open to close, +66.67% on the week beforeWeek of 3 May 2021 (4 sessions): open 0.25, high 0.30, low 0.20, close 0.25, +0.00% open to close, +0.00% on the week beforeWeek of 10 May 2021 (4 sessions): open 0.20, high 0.35, low 0.20, close 0.25, +25.00% open to close, +0.00% on the week beforeWeek of 17 May 2021 (5 sessions): open 0.25, high 0.30, low 0.20, close 0.25, +0.00% open to close, +0.00% on the week beforeWeek of 24 May 2021 (5 sessions): open 0.20, high 0.30, low 0.15, close 0.25, +25.00% open to close, +0.00% on the week beforeWeek of 31 May 2021 (5 sessions): open 0.20, high 0.35, low 0.20, close 0.30, +50.00% open to close, +20.00% on the week beforeWeek of 7 Jun 2021 (5 sessions): open 0.30, high 0.30, low 0.15, close 0.25, -16.67% open to close, -16.67% on the week beforeWeek of 14 Jun 2021 (5 sessions): open 0.30, high 0.50, low 0.25, close 0.50, +66.67% open to close, +100.00% on the week beforenext 4 weeksWhere four in five of this name's earlier windows of the same length endedWeek +1: middle of the readings 0.51 (+1.93%); range 0.40 to 0.62; 39% chance the close is higher+1wWeek +2: middle of the readings 0.52 (+3.94%); range 0.36 to 0.75; 41% chance the close is higher+2wWeek +3: middle of the readings 0.53 (+6.03%); range 0.33 to 0.77; 42% chance the close is higher+3wWeek +4: middle of the readings 0.54 (+8.21%); range 0.30 to 0.83; 34% chance the close is higher+4w26 Nov 2020 O 0.15 H 0.15 L 0.15 C 0.1527 Nov 2020 O 0.15 H 0.15 L 0.15 C 0.151 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.152 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.153 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.154 Dec 2020 O 0.15 H 0.20 L 0.15 C 0.157 Dec 2020 O 0.15 H 0.20 L 0.15 C 0.208 Dec 2020 O 0.20 H 0.25 L 0.15 C 0.259 Dec 2020 O 0.25 H 0.30 L 0.20 C 0.2010 Dec 2020 O 0.20 H 0.25 L 0.20 C 0.2511 Dec 2020 O 0.20 H 0.25 L 0.20 C 0.2514 Dec 2020 O 0.20 H 0.20 L 0.20 C 0.2015 Dec 2020 O 0.15 H 0.20 L 0.15 C 0.1516 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.1517 Dec 2020 O 0.15 H 0.20 L 0.15 C 0.2018 Dec 2020 O 0.15 H 0.20 L 0.15 C 0.2021 Dec 2020 O 0.15 H 0.25 L 0.15 C 0.1522 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.1523 Dec 2020 O 0.15 H 0.20 L 0.15 C 0.2024 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.1528 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.1529 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.1530 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.1531 Dec 2020 O 0.15 H 0.15 L 0.15 C 0.151 Jan 2021 O 0.20 H 0.20 L 0.15 C 0.204 Jan 2021 O 0.15 H 0.25 L 0.15 C 0.255 Jan 2021 O 0.20 H 0.30 L 0.20 C 0.256 Jan 2021 O 0.20 H 0.30 L 0.20 C 0.307 Jan 2021 O 0.35 H 0.35 L 0.25 C 0.308 Jan 2021 O 0.30 H 0.35 L 0.25 C 0.2511 Jan 2021 O 0.30 H 0.30 L 0.30 C 0.3012 Jan 2021 O 0.35 H 0.35 L 0.30 C 0.3013 Jan 2021 O 0.35 H 0.35 L 0.30 C 0.3514 Jan 2021 O 0.40 H 0.40 L 0.40 C 0.4015 Jan 2021 O 0.45 H 0.45 L 0.35 C 0.458 Feb 2021 O 0.40 H 0.40 L 0.40 C 0.4015 Feb 2021 O 0.35 H 0.35 L 0.35 C 0.3522 Feb 2021 O 0.30 H 0.30 L 0.30 C 0.301 Mar 2021 O 0.25 H 0.25 L 0.25 C 0.258 Mar 2021 O 0.20 H 0.20 L 0.20 C 0.2015 Mar 2021 O 0.15 H 0.20 L 0.15 C 0.1522 Mar 2021 O 0.15 H 0.20 L 0.15 C 0.1530 Mar 2021 O 0.15 H 0.15 L 0.15 C 0.155 Apr 2021 O 0.15 H 0.15 L 0.15 C 0.1512 Apr 2021 O 0.15 H 0.15 L 0.15 C 0.1513 Apr 2021 O 0.15 H 0.20 L 0.15 C 0.1515 Apr 2021 O 0.15 H 0.15 L 0.10 C 0.1016 Apr 2021 O 0.10 H 0.15 L 0.10 C 0.1519 Apr 2021 O 0.10 H 0.20 L 0.10 C 0.1520 Apr 2021 O 0.15 H 0.15 L 0.15 C 0.1522 Apr 2021 O 0.10 H 0.10 L 0.10 C 0.1023 Apr 2021 O 0.15 H 0.15 L 0.15 C 0.1526 Apr 2021 O 0.15 H 0.20 L 0.15 C 0.2027 Apr 2021 O 0.20 H 0.20 L 0.20 C 0.2028 Apr 2021 O 0.15 H 0.25 L 0.15 C 0.2029 Apr 2021 O 0.15 H 0.25 L 0.15 C 0.2530 Apr 2021 O 0.25 H 0.25 L 0.20 C 0.253 May 2021 O 0.25 H 0.25 L 0.25 C 0.254 May 2021 O 0.20 H 0.30 L 0.20 C 0.255 May 2021 O 0.20 H 0.30 L 0.20 C 0.307 May 2021 O 0.30 H 0.30 L 0.25 C 0.2510 May 2021 O 0.20 H 0.30 L 0.20 C 0.2011 May 2021 O 0.20 H 0.25 L 0.20 C 0.2512 May 2021 O 0.20 H 0.30 L 0.20 C 0.3014 May 2021 O 0.30 H 0.35 L 0.25 C 0.2517 May 2021 O 0.25 H 0.30 L 0.25 C 0.2518 May 2021 O 0.25 H 0.30 L 0.25 C 0.2519 May 2021 O 0.20 H 0.30 L 0.20 C 0.2520 May 2021 O 0.20 H 0.25 L 0.20 C 0.2521 May 2021 O 0.20 H 0.30 L 0.20 C 0.2524 May 2021 O 0.20 H 0.30 L 0.20 C 0.2025 May 2021 O 0.20 H 0.25 L 0.15 C 0.2526 May 2021 O 0.20 H 0.20 L 0.20 C 0.2027 May 2021 O 0.20 H 0.25 L 0.20 C 0.2028 May 2021 O 0.15 H 0.25 L 0.15 C 0.2531 May 2021 O 0.20 H 0.30 L 0.20 C 0.251 Jun 2021 O 0.20 H 0.20 L 0.20 C 0.202 Jun 2021 O 0.25 H 0.25 L 0.20 C 0.253 Jun 2021 O 0.25 H 0.30 L 0.20 C 0.304 Jun 2021 O 0.35 H 0.35 L 0.25 C 0.307 Jun 2021 O 0.30 H 0.30 L 0.25 C 0.258 Jun 2021 O 0.20 H 0.25 L 0.20 C 0.209 Jun 2021 O 0.15 H 0.25 L 0.15 C 0.2510 Jun 2021 O 0.30 H 0.30 L 0.20 C 0.3011 Jun 2021 O 0.25 H 0.30 L 0.25 C 0.2514 Jun 2021 O 0.30 H 0.30 L 0.25 C 0.3015 Jun 2021 O 0.35 H 0.35 L 0.35 C 0.3516 Jun 2021 O 0.40 H 0.40 L 0.40 C 0.4017 Jun 2021 O 0.45 H 0.45 L 0.40 C 0.4518 Jun 2021 O 0.45 H 0.50 L 0.45 C 0.50Line through the weekly highs: +1.17% a week, +49°, R² 0.08Line through the weekly lows: -0.17% a week, -10°, R² 0.00Line through the weekly closes: +1.05% a week, +46°, R² 0.05closes +1.05%/wk · +46°26 Nov 202013 Apr 202118 Jun 2021

The reading

27 weeks: +233.33% from the first open to the last close, an average +8.86% a week

7 weeks closed above the week before, 9 below. The median week moved +0.00%, and a typical week's move either side of the average was 33.09%. The best week was +100.00% (week of 2021-06-14), the worst -25.00% (week of 2020-12-21). The second half of the window ran +13.08% a week against +4.65% in the first: the move has been picking up.

The slope: closes rising 1.05% a week, angle +46°, R² 0.05

A straight line through the weekly closes (on a log scale) climbs 1.05% a week. On the page's fixed scale, where 1% a week is 45°, that is +46°. R² 0.05 says how closely the weeks hug the line: well below 1, so the weeks wander a long way from it and the slope says less. The line through the weekly highs runs +1.17% a week (+49°), the one through the lows -0.17% (-10°).

The shape: widening range

Higher highs and lower lows: the swings are growing in both directions, with no settled direction. Week on week, 11 of 26 weeks made a higher high and 6 of 26 a higher low. The gap between the two lines went from 22.2% to 66.7%.

The patterns on the weekly candles: 4 in play, 4 with a record worth counting

Gap at the open (just completed, up): four weeks later it went its way 12 of 35 times on this name; Move of X% within M candles (just completed, up): four weeks later it went its way 4 of 18 times on this name; Volume spike (just completed, up): four weeks later it went its way 2 of 5 times on this name; Moving-average cross (just completed, up): four weeks later it went its way 2 of 5 times on this name.

Four weeks on, by the arithmetic: middle of the readings 0.54 (+8.21%), 34% chance the close is higher

From the last close of 0.50: if the window's average week carried on it would print 0.60 (+20.35%); if the close line's slope carried on, 0.52 (+4.29%). Four in five of this name's earlier four-week windows ended between 0.30 and 0.83 (-40.00% to +66.67%). The middle figure is the plain average of those three centres. None of these is a level the price is going to; they are what the record prints.

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

The next four weeks, by the arithmetic

from the last close of ₹0.50 · not a forecast
WeekIf the average week carried onIf the slope carried onRange, 4 in 5 earlier windowsMiddle of the readingsChance higher
+1 week 0.52 +4.74% 0.51 +1.06% 0.40 – 0.62 -20.00% · +25.00% 0.51 +1.93% 39% base 28%
+2 weeks 0.55 +9.70% 0.51 +2.12% 0.36 – 0.75 -28.57% · +50.00% 0.52 +3.94% 41% base 35%
+3 weeks 0.57 +14.90% 0.52 +3.20% 0.33 – 0.77 -34.17% · +53.33% 0.53 +6.03% 42% base 41%
+4 weeks 0.60 +20.35% 0.52 +4.29% 0.30 – 0.83 -40.00% · +66.67% 0.54 +8.21% 34% base 42%

The ranges and the chance are counted from this name's own earlier windows of the same length over the last 73 weeks on file; the chance is pulled toward the record of any weekly pattern in play. The middle figure is the plain average of the three centres: the average-week path, the slope path and the median of the earlier windows.

Patterns on the weekly candles

every pattern in the library, run on 73 weekly candles · open the tester →
PatternStateDirectionWhat it sawFour weeks after earlier hits
Gap at the open just completed · week of 14 Jun 2021 up Opened at 0.30, +20.00% above the previous close of 0.25. went its way 12 of 35 on this name, median +0.00%
Move of X% within M candles just completed · week of 14 Jun 2021 up +100.00% in the last 3 candles, 0.25 to 0.50. went its way 4 of 18 on this name, median +0.00%
Volume spike just completed · week of 14 Jun 2021 up Volume 11.5× the average of the previous 20 candles (1,837,495 vs 160,291), on an up candle. went its way 2 of 5 on this name, median -40.00%
Moving-average cross just completed · week of 14 Jun 2021 up The 9-candle average (0.27) crossed above the 21-candle average (0.26). went its way 2 of 5 on this name, median +66.67%

Every week

open = first session's open, close = last session's close, high and low = the week's extremes
Week ofSessionsOpenHighLowCloseOpen to closeOn the week beforeHigh–low range
14 Jun 2021 5 0.30 0.50 0.25 0.50 +0.20 +66.67% +100.00% 100.00%
7 Jun 2021 5 0.30 0.30 0.15 0.25 -0.05 -16.67% -16.67% 100.00%
31 May 2021 5 0.20 0.35 0.20 0.30 +0.10 +50.00% +20.00% 75.00%
24 May 2021 5 0.20 0.30 0.15 0.25 +0.05 +25.00% +0.00% 100.00%
17 May 2021 5 0.25 0.30 0.20 0.25 +0.00 +0.00% +0.00% 50.00%
10 May 2021 4 0.20 0.35 0.20 0.25 +0.05 +25.00% +0.00% 75.00%
3 May 2021 4 0.25 0.30 0.20 0.25 +0.00 +0.00% +0.00% 50.00%
26 Apr 2021 5 0.15 0.25 0.15 0.25 +0.10 +66.67% +66.67% 66.67%
19 Apr 2021 4 0.10 0.20 0.10 0.15 +0.05 +50.00% +0.00% 100.00%
12 Apr 2021 4 0.15 0.20 0.10 0.15 +0.00 +0.00% +0.00% 100.00%
5 Apr 2021 1 0.15 0.15 0.15 0.15 +0.00 +0.00% +0.00% 0.00%
29 Mar 2021 1 0.15 0.15 0.15 0.15 +0.00 +0.00% +0.00% 0.00%
22 Mar 2021 1 0.15 0.20 0.15 0.15 +0.00 +0.00% +0.00% 33.33%
15 Mar 2021 1 0.15 0.20 0.15 0.15 +0.00 +0.00% -25.00% 33.33%
8 Mar 2021 1 0.20 0.20 0.20 0.20 +0.00 +0.00% -20.00% 0.00%
1 Mar 2021 1 0.25 0.25 0.25 0.25 +0.00 +0.00% -16.67% 0.00%
22 Feb 2021 1 0.30 0.30 0.30 0.30 +0.00 +0.00% -14.29% 0.00%
15 Feb 2021 1 0.35 0.35 0.35 0.35 +0.00 +0.00% -12.50% 0.00%
8 Feb 2021 1 0.40 0.40 0.40 0.40 +0.00 +0.00% -11.11% 0.00%
11 Jan 2021 5 0.30 0.45 0.30 0.45 +0.15 +50.00% +80.00% 50.00%
4 Jan 2021 5 0.15 0.35 0.15 0.25 +0.10 +66.67% +25.00% 133.33%
28 Dec 2020 5 0.15 0.20 0.15 0.20 +0.05 +33.33% +33.33% 33.33%
21 Dec 2020 4 0.15 0.25 0.15 0.15 +0.00 +0.00% -25.00% 66.67%
14 Dec 2020 5 0.20 0.20 0.15 0.20 +0.00 +0.00% -20.00% 33.33%
7 Dec 2020 5 0.15 0.30 0.15 0.25 +0.10 +66.67% +66.67% 100.00%
30 Nov 2020 4 0.15 0.20 0.15 0.15 +0.00 +0.00% +0.00% 33.33%
23 Nov 2020 · window starts mid-week 2 0.15 0.15 0.15 0.15 +0.00 +0.00% — 0.00%

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

How week by week is counted

1. The weeks

The last ninety sessions (the window the stock page draws), adjusted for splits and bonuses, grouped by calendar week. A week's open is its first session's open, its close the last session's close, its high and low the extremes of its sessions. The first week can be cut short when the window starts mid-week; it is marked, and its change on the week before is left out of the averages.

2. The growth

Each week's change from open to close, and from the week before's close to its own. The averages are over whole weeks: the mean and median weekly change, the spread either side of the mean, the up and down weeks, the best and the worst, and whether the second half of the window moved faster or slower than the first.

3. The slope and the angle

A least-squares straight line through the weekly closes, and one each through the weekly highs and lows, fitted on a log scale so a slope reads as a steady percentage a week. The angle puts that slope on a fixed scale where 1% a week is 45°, so two names can be compared; the angle a chart happens to draw depends only on how the axes are stretched. R² (0 to 1) says how closely the weeks hug the close line. The two outer lines name the shape: a rising or falling channel, a wedge, a widening or narrowing range, a triangle.

4. The patterns

Every pattern in the library run on this name's weekly candles (about two years on file). Those that completed on the latest week, completed recently, or are building are listed with what followed their earlier hits four weeks on: on this name when it has five or more, else across every name the library has seen them on.

5. The next four weeks

Three readings for each week ahead, all from the last close: the window's average week compounded; the close line's slope carried on; and the 20th to 80th percentile of this name's own earlier moves over that many weeks (the last 104 weeks), with its median. The middle of the readings is the plain average of the three centres. The chance the close is higher is the same base rate and pattern evidence the outlook uses. These are what the record prints if the past simply carried on; nothing here is a forecast, and the ranges show how far it has strayed before.