Every result, read before it lands. Judged after.
Sign in

Week by week · MUKANDENGG

The last ninety sessions read a week at a time: each week's open, high, low and close, how much it gained or lost, the slope and angle the weeks make, which patterns in the library the weekly candles match, and what the next four weeks look like by the arithmetic of this name's own record. A reading of the past, never a forecast.

MUKANDENGG · MUKANDENGG

90 sessions, 10 Mar 2021 to 6 Jun 2022 · 65 weeks the stock page → test patterns on weekly candles → the outlook →
₹30.75last closeas of 6 Jun 2022
+86.36%over 65 weeksfirst open to last close
+1.22%average weekmedian +0.00% · 17 up, 13 down
+0.93%/wkslope · +43°line through weekly closes, R² 0.81
Rising wedgeshapehighs +0.84%/wk · lows +1.04%/wk
32.094 weeks on, middle+4.35% · 54% chance higher

Daily candles, the weeks behind them, and the next four weeks

adjusted for splits and bonuses · hover any week, candle or point for its numbers
week's low to high (tick left = week's open, tick right = week's close) line through weekly closes through highs through lows range 4 in 5 earlier windows ended in middle of the readings
35.3624.1813.00Week of 8 Mar 2021 (2 sessions): open 16.50, high 17.75, low 15.20, close 15.50, -6.06% open to closeWeek of 15 Mar 2021 (5 sessions): open 16.70, high 16.90, low 14.00, close 14.70, -11.98% open to close, -5.16% on the week beforeWeek of 22 Mar 2021 (5 sessions): open 14.65, high 15.00, low 13.00, close 13.15, -10.24% open to close, -10.54% on the week beforeWeek of 29 Mar 2021 (3 sessions): open 13.10, high 17.40, low 13.10, close 17.40, +32.82% open to close, +32.32% on the week beforeWeek of 5 Apr 2021 (5 sessions): open 18.25, high 20.10, low 17.50, close 19.15, +4.93% open to close, +10.06% on the week beforeWeek of 12 Apr 2021 (4 sessions): open 18.25, high 20.10, low 17.40, close 19.20, +5.21% open to close, +0.26% on the week beforeWeek of 19 Apr 2021 (3 sessions): open 18.25, high 22.00, low 18.25, close 21.00, +15.07% open to close, +9.38% on the week beforeWeek of 26 Apr 2021 (1 sessions): open 21.00, high 21.00, low 20.00, close 20.05, -4.52% open to close, -4.52% on the week beforeWeek of 3 May 2021 (1 sessions): open 19.05, high 20.00, low 19.05, close 19.85, +4.20% open to close, -1.00% on the week beforeWeek of 10 May 2021 (1 sessions): open 18.90, high 18.90, low 18.90, close 18.90, +0.00% open to close, -4.79% on the week beforeWeek of 17 May 2021 (1 sessions): open 18.50, high 18.50, low 18.00, close 18.00, -2.70% open to close, -4.76% on the week beforeWeek of 24 May 2021 (1 sessions): open 18.00, high 18.00, low 17.10, close 17.25, -4.17% open to close, -4.17% on the week beforeWeek of 31 May 2021 (1 sessions): open 16.40, high 17.00, low 16.40, close 16.40, +0.00% open to close, -4.93% on the week beforeWeek of 7 Jun 2021 (1 sessions): open 16.25, high 17.20, low 16.25, close 17.20, +5.85% open to close, +4.88% on the week beforeWeek of 14 Jun 2021 (5 sessions): open 18.05, high 21.00, low 17.50, close 20.35, +12.74% open to close, +18.31% on the week beforeWeek of 21 Jun 2021 (2 sessions): open 20.35, high 21.35, low 19.60, close 21.00, +3.19% open to close, +3.19% on the week beforeWeek of 28 Jun 2021 (1 sessions): open 21.50, high 22.05, low 21.50, close 22.05, +2.56% open to close, +5.00% on the week beforeWeek of 5 Jul 2021 (1 sessions): open 23.00, high 23.15, low 23.00, close 23.15, +0.65% open to close, +4.99% on the week beforeWeek of 12 Jul 2021 (1 sessions): open 23.15, high 23.15, low 23.15, close 23.15, +0.00% open to close, +0.00% on the week beforeWeek of 19 Jul 2021 (1 sessions): open 23.15, high 23.15, low 23.15, close 23.15, +0.00% open to close, +0.00% on the week beforeWeek of 26 Jul 2021 (1 sessions): open 23.15, high 23.15, low 23.15, close 23.15, +0.00% open to close, +0.00% on the week beforeWeek of 2 Aug 2021 (1 sessions): open 23.15, high 23.15, low 23.15, close 23.15, +0.00% open to close, +0.00% on the week beforeWeek of 9 Aug 2021 (1 sessions): open 24.30, high 24.30, low 24.30, close 24.30, +0.00% open to close, +4.97% on the week beforeWeek of 16 Aug 2021 (1 sessions): open 24.30, high 24.30, low 24.30, close 24.30, +0.00% open to close, +0.00% on the week beforeWeek of 23 Aug 2021 (1 sessions): open 24.30, high 24.30, low 24.30, close 24.30, +0.00% open to close, +0.00% on the week beforeWeek of 30 Aug 2021 (1 sessions): open 24.30, high 24.30, low 24.30, close 24.30, +0.00% open to close, +0.00% on the week beforeWeek of 6 Sep 2021 (1 sessions): open 24.30, high 24.30, low 24.30, close 24.30, +0.00% open to close, +0.00% on the week beforeWeek of 13 Sep 2021 (1 sessions): open 24.30, high 24.30, low 24.30, close 24.30, +0.00% open to close, +0.00% on the week beforeWeek of 20 Sep 2021 (1 sessions): open 24.60, high 25.50, low 23.25, close 25.45, +3.46% open to close, +4.73% on the week beforeWeek of 27 Sep 2021 (1 sessions): open 26.70, high 26.70, low 25.10, close 26.70, +0.00% open to close, +4.91% on the week beforeWeek of 4 Oct 2021 (1 sessions): open 26.70, high 26.70, low 25.40, close 26.25, -1.69% open to close, -1.69% on the week beforeWeek of 11 Oct 2021 (1 sessions): open 26.25, high 26.25, low 26.25, close 26.25, +0.00% open to close, +0.00% on the week beforeWeek of 18 Oct 2021 (1 sessions): open 26.25, high 26.25, low 26.25, close 26.25, +0.00% open to close, +0.00% on the week beforeWeek of 25 Oct 2021 (1 sessions): open 26.25, high 26.25, low 25.75, close 25.75, -1.90% open to close, -1.90% on the week beforeWeek of 1 Nov 2021 (1 sessions): open 25.75, high 25.75, low 24.50, close 25.50, -0.97% open to close, -0.97% on the week beforeWeek of 8 Nov 2021 (1 sessions): open 25.50, high 25.50, low 25.50, close 25.50, +0.00% open to close, +0.00% on the week beforeWeek of 15 Nov 2021 (1 sessions): open 26.75, high 26.75, low 26.75, close 26.75, +0.00% open to close, +4.90% on the week beforeWeek of 22 Nov 2021 (1 sessions): open 26.75, high 26.75, low 25.45, close 25.45, -4.86% open to close, -4.86% on the week beforeWeek of 29 Nov 2021 (1 sessions): open 25.45, high 25.45, low 25.45, close 25.45, +0.00% open to close, +0.00% on the week beforeWeek of 6 Dec 2021 (1 sessions): open 25.45, high 25.45, low 25.45, close 25.45, +0.00% open to close, +0.00% on the week beforeWeek of 13 Dec 2021 (1 sessions): open 25.45, high 25.45, low 24.25, close 25.40, -0.20% open to close, -0.20% on the week beforeWeek of 20 Dec 2021 (1 sessions): open 25.40, high 25.40, low 25.40, close 25.40, +0.00% open to close, +0.00% on the week beforeWeek of 27 Dec 2021 (1 sessions): open 25.40, high 25.40, low 25.40, close 25.40, +0.00% open to close, +0.00% on the week beforeWeek of 3 Jan 2022 (1 sessions): open 25.40, high 25.40, low 24.90, close 25.40, +0.00% open to close, +0.00% on the week beforeWeek of 10 Jan 2022 (1 sessions): open 26.65, high 26.65, low 26.65, close 26.65, +0.00% open to close, +4.92% on the week beforeWeek of 17 Jan 2022 (1 sessions): open 26.65, high 26.65, low 26.65, close 26.65, +0.00% open to close, +0.00% on the week beforeWeek of 24 Jan 2022 (1 sessions): open 26.65, high 26.65, low 26.65, close 26.65, +0.00% open to close, +0.00% on the week beforeWeek of 31 Jan 2022 (1 sessions): open 26.65, high 26.65, low 26.65, close 26.65, +0.00% open to close, +0.00% on the week beforeWeek of 7 Feb 2022 (1 sessions): open 26.65, high 26.65, low 26.65, close 26.65, +0.00% open to close, +0.00% on the week beforeWeek of 14 Feb 2022 (1 sessions): open 27.95, high 27.95, low 27.95, close 27.95, +0.00% open to close, +4.88% on the week beforeWeek of 21 Feb 2022 (1 sessions): open 27.95, high 27.95, low 27.00, close 27.95, +0.00% open to close, +0.00% on the week beforeWeek of 28 Feb 2022 (1 sessions): open 27.95, high 27.95, low 27.95, close 27.95, +0.00% open to close, +0.00% on the week beforeWeek of 14 Mar 2022 (1 sessions): open 27.95, high 27.95, low 27.95, close 27.95, +0.00% open to close, +0.00% on the week beforeWeek of 21 Mar 2022 (1 sessions): open 27.95, high 27.95, low 27.95, close 27.95, +0.00% open to close, +0.00% on the week beforeWeek of 28 Mar 2022 (1 sessions): open 27.95, high 27.95, low 27.95, close 27.95, +0.00% open to close, +0.00% on the week beforeWeek of 4 Apr 2022 (1 sessions): open 27.95, high 27.95, low 27.95, close 27.95, +0.00% open to close, +0.00% on the week beforeWeek of 11 Apr 2022 (1 sessions): open 29.25, high 29.30, low 29.25, close 29.30, +0.17% open to close, +4.83% on the week beforeWeek of 18 Apr 2022 (1 sessions): open 29.30, high 29.30, low 29.30, close 29.30, +0.00% open to close, +0.00% on the week beforeWeek of 25 Apr 2022 (1 sessions): open 29.30, high 29.30, low 29.30, close 29.30, +0.00% open to close, +0.00% on the week beforeWeek of 2 May 2022 (1 sessions): open 29.30, high 29.30, low 29.30, close 29.30, +0.00% open to close, +0.00% on the week beforeWeek of 9 May 2022 (1 sessions): open 30.75, high 30.75, low 30.75, close 30.75, +0.00% open to close, +4.95% on the week beforeWeek of 16 May 2022 (1 sessions): open 30.75, high 30.75, low 30.75, close 30.75, +0.00% open to close, +0.00% on the week beforeWeek of 23 May 2022 (1 sessions): open 30.75, high 30.75, low 30.00, close 30.75, +0.00% open to close, +0.00% on the week beforeWeek of 30 May 2022 (1 sessions): open 30.75, high 30.75, low 30.75, close 30.75, +0.00% open to close, +0.00% on the week beforeWeek of 6 Jun 2022 (1 sessions): open 30.75, high 30.75, low 30.75, close 30.75, +0.00% open to close, +0.00% on the week beforenext 4 weeksWhere four in five of this name's earlier windows of the same length endedWeek +1: middle of the readings 30.96 (+0.67%); range 29.80 to 32.28; 44% chance the close is higher+1wWeek +2: middle of the readings 31.16 (+1.35%); range 29.43 to 33.62; 52% chance the close is higher+2wWeek +3: middle of the readings 31.78 (+3.34%); range 29.33 to 34.43; 59% chance the close is higher+3wWeek +4: middle of the readings 32.09 (+4.35%); range 30.11 to 35.36; 54% chance the close is higher+4w10 Mar 2021 O 16.50 H 16.70 L 15.20 C 16.5012 Mar 2021 O 17.75 H 17.75 L 15.30 C 15.5015 Mar 2021 O 16.70 H 16.70 L 14.75 C 15.0516 Mar 2021 O 15.05 H 16.35 L 14.70 C 15.8017 Mar 2021 O 16.30 H 16.90 L 15.55 C 16.0018 Mar 2021 O 16.80 H 16.80 L 14.50 C 15.0519 Mar 2021 O 14.30 H 15.00 L 14.00 C 14.7022 Mar 2021 O 14.65 H 14.65 L 13.55 C 13.8523 Mar 2021 O 13.90 H 15.00 L 13.50 C 14.1524 Mar 2021 O 14.15 H 14.70 L 13.55 C 14.0025 Mar 2021 O 13.50 H 14.30 L 13.00 C 13.3526 Mar 2021 O 13.30 H 13.90 L 13.15 C 13.1530 Mar 2021 O 13.10 H 14.45 L 13.10 C 14.4531 Mar 2021 O 15.85 H 15.85 L 15.85 C 15.851 Apr 2021 O 17.40 H 17.40 L 16.90 C 17.405 Apr 2021 O 18.25 H 18.25 L 18.25 C 18.256 Apr 2021 O 19.15 H 19.15 L 19.15 C 19.157 Apr 2021 O 20.00 H 20.10 L 18.20 C 18.358 Apr 2021 O 18.00 H 19.10 L 17.50 C 18.259 Apr 2021 O 18.85 H 19.15 L 18.00 C 19.1512 Apr 2021 O 18.25 H 20.10 L 18.20 C 18.4513 Apr 2021 O 17.60 H 19.30 L 17.60 C 19.2515 Apr 2021 O 19.25 H 19.25 L 18.30 C 18.3016 Apr 2021 O 17.40 H 19.20 L 17.40 C 19.2019 Apr 2021 O 18.25 H 20.15 L 18.25 C 20.0520 Apr 2021 O 20.15 H 21.05 L 20.15 C 21.0022 Apr 2021 O 22.00 H 22.00 L 20.00 C 21.0026 Apr 2021 O 21.00 H 21.00 L 20.00 C 20.053 May 2021 O 19.05 H 20.00 L 19.05 C 19.8510 May 2021 O 18.90 H 18.90 L 18.90 C 18.9017 May 2021 O 18.50 H 18.50 L 18.00 C 18.0024 May 2021 O 18.00 H 18.00 L 17.10 C 17.2531 May 2021 O 16.40 H 17.00 L 16.40 C 16.407 Jun 2021 O 16.25 H 17.20 L 16.25 C 17.2014 Jun 2021 O 18.05 H 18.05 L 17.50 C 18.0515 Jun 2021 O 18.95 H 18.95 L 18.35 C 18.9516 Jun 2021 O 19.00 H 19.85 L 19.00 C 19.8517 Jun 2021 O 20.80 H 20.80 L 20.00 C 20.0018 Jun 2021 O 21.00 H 21.00 L 20.00 C 20.3521 Jun 2021 O 20.35 H 21.35 L 19.60 C 20.0022 Jun 2021 O 21.00 H 21.00 L 21.00 C 21.0028 Jun 2021 O 21.50 H 22.05 L 21.50 C 22.055 Jul 2021 O 23.00 H 23.15 L 23.00 C 23.1512 Jul 2021 O 23.15 H 23.15 L 23.15 C 23.1519 Jul 2021 O 23.15 H 23.15 L 23.15 C 23.1526 Jul 2021 O 23.15 H 23.15 L 23.15 C 23.152 Aug 2021 O 23.15 H 23.15 L 23.15 C 23.159 Aug 2021 O 24.30 H 24.30 L 24.30 C 24.3016 Aug 2021 O 24.30 H 24.30 L 24.30 C 24.3023 Aug 2021 O 24.30 H 24.30 L 24.30 C 24.3030 Aug 2021 O 24.30 H 24.30 L 24.30 C 24.306 Sep 2021 O 24.30 H 24.30 L 24.30 C 24.3013 Sep 2021 O 24.30 H 24.30 L 24.30 C 24.3020 Sep 2021 O 24.60 H 25.50 L 23.25 C 25.4527 Sep 2021 O 26.70 H 26.70 L 25.10 C 26.704 Oct 2021 O 26.70 H 26.70 L 25.40 C 26.2511 Oct 2021 O 26.25 H 26.25 L 26.25 C 26.2518 Oct 2021 O 26.25 H 26.25 L 26.25 C 26.2525 Oct 2021 O 26.25 H 26.25 L 25.75 C 25.751 Nov 2021 O 25.75 H 25.75 L 24.50 C 25.508 Nov 2021 O 25.50 H 25.50 L 25.50 C 25.5015 Nov 2021 O 26.75 H 26.75 L 26.75 C 26.7522 Nov 2021 O 26.75 H 26.75 L 25.45 C 25.4529 Nov 2021 O 25.45 H 25.45 L 25.45 C 25.456 Dec 2021 O 25.45 H 25.45 L 25.45 C 25.4513 Dec 2021 O 25.45 H 25.45 L 24.25 C 25.4020 Dec 2021 O 25.40 H 25.40 L 25.40 C 25.4027 Dec 2021 O 25.40 H 25.40 L 25.40 C 25.403 Jan 2022 O 25.40 H 25.40 L 24.90 C 25.4010 Jan 2022 O 26.65 H 26.65 L 26.65 C 26.6517 Jan 2022 O 26.65 H 26.65 L 26.65 C 26.6524 Jan 2022 O 26.65 H 26.65 L 26.65 C 26.6531 Jan 2022 O 26.65 H 26.65 L 26.65 C 26.657 Feb 2022 O 26.65 H 26.65 L 26.65 C 26.6514 Feb 2022 O 27.95 H 27.95 L 27.95 C 27.9521 Feb 2022 O 27.95 H 27.95 L 27.00 C 27.9528 Feb 2022 O 27.95 H 27.95 L 27.95 C 27.9514 Mar 2022 O 27.95 H 27.95 L 27.95 C 27.9521 Mar 2022 O 27.95 H 27.95 L 27.95 C 27.9528 Mar 2022 O 27.95 H 27.95 L 27.95 C 27.954 Apr 2022 O 27.95 H 27.95 L 27.95 C 27.9511 Apr 2022 O 29.25 H 29.30 L 29.25 C 29.3018 Apr 2022 O 29.30 H 29.30 L 29.30 C 29.3025 Apr 2022 O 29.30 H 29.30 L 29.30 C 29.302 May 2022 O 29.30 H 29.30 L 29.30 C 29.309 May 2022 O 30.75 H 30.75 L 30.75 C 30.7516 May 2022 O 30.75 H 30.75 L 30.75 C 30.7523 May 2022 O 30.75 H 30.75 L 30.00 C 30.7530 May 2022 O 30.75 H 30.75 L 30.75 C 30.756 Jun 2022 O 30.75 H 30.75 L 30.75 C 30.75Line through the weekly highs: +0.84% a week, +40°, R² 0.83Line through the weekly lows: +1.04% a week, +46°, R² 0.81Line through the weekly closes: +0.93% a week, +43°, R² 0.81closes +0.93%/wk · +43°10 Mar 202126 Jul 20216 Jun 2022

The reading

65 weeks: +86.36% from the first open to the last close, an average +1.22% a week

17 weeks closed above the week before, 13 below. The median week moved +0.00%, and a typical week's move either side of the average was 5.63%. The best week was +32.32% (week of 2021-03-29), the worst -10.54% (week of 2021-03-22). The second half of the window ran +0.52% a week against +1.92% in the first: the move has been losing pace.

The slope: closes rising 0.93% a week, angle +43°, R² 0.81

A straight line through the weekly closes (on a log scale) climbs 0.93% a week. On the page's fixed scale, where 1% a week is 45°, that is +43°. R² 0.81 says how closely the weeks hug the line: close to 1 is a clean, steady trend. The line through the weekly highs runs +0.84% a week (+40°), the one through the lows +1.04% (+46°).

The shape: rising wedge

Both climbing, but the lows faster than the highs, so the range is squeezing as it rises. Conventionally read as an uptrend losing breadth. Week on week, 16 of 64 weeks made a higher high and 23 of 64 a higher low. The gap between the two lines went from 10.3% to -2.8%.

The patterns on the weekly candles: 4 in play, 2 with a record worth counting

Trend line: slope, length, strength (just completed, up): four weeks later it went its way 793 of 1645 times across 1176 names; Move of X% within M candles (completed recently, up): four weeks later it went its way 16 of 25 times on this name; Doji (completed recently, neutral): four weeks later the close was higher 6 of 13 times on this name; Volume spike (completed recently, neutral): four weeks later the close was higher 4 of 8 times on this name.

Four weeks on, by the arithmetic: middle of the readings 32.09 (+4.35%), 54% chance the close is higher

From the last close of 30.75: if the window's average week carried on it would print 32.10 (+4.39%); if the close line's slope carried on, 31.91 (+3.77%). Four in five of this name's earlier four-week windows ended between 30.11 and 35.36 (-2.08% to +14.98%). The middle figure is the plain average of those three centres. None of these is a level the price is going to; they are what the record prints.

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

The next four weeks, by the arithmetic

from the last close of ₹30.75 · not a forecast
WeekIf the average week carried onIf the slope carried onRange, 4 in 5 earlier windowsMiddle of the readingsChance higher
+1 week 31.08 +1.08% 31.04 +0.93% 29.80 – 32.28 -3.08% · +4.98% 30.96 +0.67% 44% base 34%
+2 weeks 31.42 +2.17% 31.32 +1.87% 29.43 – 33.62 -4.29% · +9.34% 31.16 +1.35% 52% base 44%
+3 weeks 31.76 +3.28% 31.62 +2.82% 29.33 – 34.43 -4.61% · +11.98% 31.78 +3.34% 59% base 54%
+4 weeks 32.10 +4.39% 31.91 +3.77% 30.11 – 35.36 -2.08% · +14.98% 32.09 +4.35% 54% base 62%

The ranges and the chance are counted from this name's own earlier windows of the same length over the last 104 weeks on file; the chance is pulled toward the record of any weekly pattern in play. The middle figure is the plain average of the three centres: the average-week path, the slope path and the median of the earlier windows.

Patterns on the weekly candles

every pattern in the library, run on 127 weekly candles · open the tester →
PatternStateDirectionWhat it sawFour weeks after earlier hits
Trend line: slope, length, strength just completed · week of 06 Jun 2022 up Over the last 20 candles the fitted line rises 0.73% per candle with R² 0.89; 16 candles since the low of the window, +15.35% from it, and the last close is still with the line. went its way 793 of 1645 across 1176 names
Move of X% within M candles completed recently · week of 23 May 2022 up +4.95% in the last 3 candles, 29.30 to 30.75. went its way 16 of 25 on this name, median +0.00%
Doji completed recently · week of 23 May 2022 neutral Body 0.00 is 0% of the 0.75 range: open 30.75, close 30.75, high 30.75, low 30.00. close higher 6 of 13 on this name
Volume spike completed recently · week of 23 May 2022 neutral Volume 8.1× the average of the previous 20 candles (71,129 vs 8,751), on a flat candle. close higher 4 of 8 on this name

Every week

open = first session's open, close = last session's close, high and low = the week's extremes
Week ofSessionsOpenHighLowCloseOpen to closeOn the week beforeHigh–low range
6 Jun 2022 1 30.75 30.75 30.75 30.75 +0.00 +0.00% +0.00% 0.00%
30 May 2022 1 30.75 30.75 30.75 30.75 +0.00 +0.00% +0.00% 0.00%
23 May 2022 1 30.75 30.75 30.00 30.75 +0.00 +0.00% +0.00% 2.50%
16 May 2022 1 30.75 30.75 30.75 30.75 +0.00 +0.00% +0.00% 0.00%
9 May 2022 1 30.75 30.75 30.75 30.75 +0.00 +0.00% +4.95% 0.00%
2 May 2022 1 29.30 29.30 29.30 29.30 +0.00 +0.00% +0.00% 0.00%
25 Apr 2022 1 29.30 29.30 29.30 29.30 +0.00 +0.00% +0.00% 0.00%
18 Apr 2022 1 29.30 29.30 29.30 29.30 +0.00 +0.00% +0.00% 0.00%
11 Apr 2022 1 29.25 29.30 29.25 29.30 +0.05 +0.17% +4.83% 0.17%
4 Apr 2022 1 27.95 27.95 27.95 27.95 +0.00 +0.00% +0.00% 0.00%
28 Mar 2022 1 27.95 27.95 27.95 27.95 +0.00 +0.00% +0.00% 0.00%
21 Mar 2022 1 27.95 27.95 27.95 27.95 +0.00 +0.00% +0.00% 0.00%
14 Mar 2022 1 27.95 27.95 27.95 27.95 +0.00 +0.00% +0.00% 0.00%
28 Feb 2022 1 27.95 27.95 27.95 27.95 +0.00 +0.00% +0.00% 0.00%
21 Feb 2022 1 27.95 27.95 27.00 27.95 +0.00 +0.00% +0.00% 3.52%
14 Feb 2022 1 27.95 27.95 27.95 27.95 +0.00 +0.00% +4.88% 0.00%
7 Feb 2022 1 26.65 26.65 26.65 26.65 +0.00 +0.00% +0.00% 0.00%
31 Jan 2022 1 26.65 26.65 26.65 26.65 +0.00 +0.00% +0.00% 0.00%
24 Jan 2022 1 26.65 26.65 26.65 26.65 +0.00 +0.00% +0.00% 0.00%
17 Jan 2022 1 26.65 26.65 26.65 26.65 +0.00 +0.00% +0.00% 0.00%
10 Jan 2022 1 26.65 26.65 26.65 26.65 +0.00 +0.00% +4.92% 0.00%
3 Jan 2022 1 25.40 25.40 24.90 25.40 +0.00 +0.00% +0.00% 2.01%
27 Dec 2021 1 25.40 25.40 25.40 25.40 +0.00 +0.00% +0.00% 0.00%
20 Dec 2021 1 25.40 25.40 25.40 25.40 +0.00 +0.00% +0.00% 0.00%
13 Dec 2021 1 25.45 25.45 24.25 25.40 -0.05 -0.20% -0.20% 4.95%
6 Dec 2021 1 25.45 25.45 25.45 25.45 +0.00 +0.00% +0.00% 0.00%
29 Nov 2021 1 25.45 25.45 25.45 25.45 +0.00 +0.00% +0.00% 0.00%
22 Nov 2021 1 26.75 26.75 25.45 25.45 -1.30 -4.86% -4.86% 5.11%
15 Nov 2021 1 26.75 26.75 26.75 26.75 +0.00 +0.00% +4.90% 0.00%
8 Nov 2021 1 25.50 25.50 25.50 25.50 +0.00 +0.00% +0.00% 0.00%
1 Nov 2021 1 25.75 25.75 24.50 25.50 -0.25 -0.97% -0.97% 5.10%
25 Oct 2021 1 26.25 26.25 25.75 25.75 -0.50 -1.90% -1.90% 1.94%
18 Oct 2021 1 26.25 26.25 26.25 26.25 +0.00 +0.00% +0.00% 0.00%
11 Oct 2021 1 26.25 26.25 26.25 26.25 +0.00 +0.00% +0.00% 0.00%
4 Oct 2021 1 26.70 26.70 25.40 26.25 -0.45 -1.69% -1.69% 5.12%
27 Sep 2021 1 26.70 26.70 25.10 26.70 +0.00 +0.00% +4.91% 6.37%
20 Sep 2021 1 24.60 25.50 23.25 25.45 +0.85 +3.46% +4.73% 9.68%
13 Sep 2021 1 24.30 24.30 24.30 24.30 +0.00 +0.00% +0.00% 0.00%
6 Sep 2021 1 24.30 24.30 24.30 24.30 +0.00 +0.00% +0.00% 0.00%
30 Aug 2021 1 24.30 24.30 24.30 24.30 +0.00 +0.00% +0.00% 0.00%
23 Aug 2021 1 24.30 24.30 24.30 24.30 +0.00 +0.00% +0.00% 0.00%
16 Aug 2021 1 24.30 24.30 24.30 24.30 +0.00 +0.00% +0.00% 0.00%
9 Aug 2021 1 24.30 24.30 24.30 24.30 +0.00 +0.00% +4.97% 0.00%
2 Aug 2021 1 23.15 23.15 23.15 23.15 +0.00 +0.00% +0.00% 0.00%
26 Jul 2021 1 23.15 23.15 23.15 23.15 +0.00 +0.00% +0.00% 0.00%
19 Jul 2021 1 23.15 23.15 23.15 23.15 +0.00 +0.00% +0.00% 0.00%
12 Jul 2021 1 23.15 23.15 23.15 23.15 +0.00 +0.00% +0.00% 0.00%
5 Jul 2021 1 23.00 23.15 23.00 23.15 +0.15 +0.65% +4.99% 0.65%
28 Jun 2021 1 21.50 22.05 21.50 22.05 +0.55 +2.56% +5.00% 2.56%
21 Jun 2021 2 20.35 21.35 19.60 21.00 +0.65 +3.19% +3.19% 8.93%
14 Jun 2021 5 18.05 21.00 17.50 20.35 +2.30 +12.74% +18.31% 20.00%
7 Jun 2021 1 16.25 17.20 16.25 17.20 +0.95 +5.85% +4.88% 5.85%
31 May 2021 1 16.40 17.00 16.40 16.40 +0.00 +0.00% -4.93% 3.66%
24 May 2021 1 18.00 18.00 17.10 17.25 -0.75 -4.17% -4.17% 5.26%
17 May 2021 1 18.50 18.50 18.00 18.00 -0.50 -2.70% -4.76% 2.78%
10 May 2021 1 18.90 18.90 18.90 18.90 +0.00 +0.00% -4.79% 0.00%
3 May 2021 1 19.05 20.00 19.05 19.85 +0.80 +4.20% -1.00% 4.99%
26 Apr 2021 1 21.00 21.00 20.00 20.05 -0.95 -4.52% -4.52% 5.00%
19 Apr 2021 3 18.25 22.00 18.25 21.00 +2.75 +15.07% +9.38% 20.55%
12 Apr 2021 4 18.25 20.10 17.40 19.20 +0.95 +5.21% +0.26% 15.52%
5 Apr 2021 5 18.25 20.10 17.50 19.15 +0.90 +4.93% +10.06% 14.86%
29 Mar 2021 3 13.10 17.40 13.10 17.40 +4.30 +32.82% +32.32% 32.82%
22 Mar 2021 5 14.65 15.00 13.00 13.15 -1.50 -10.24% -10.54% 15.38%
15 Mar 2021 5 16.70 16.90 14.00 14.70 -2.00 -11.98% -5.16% 20.71%
8 Mar 2021 · window starts mid-week 2 16.50 17.75 15.20 15.50 -1.00 -6.06% — 16.78%

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

How week by week is counted

1. The weeks

The last ninety sessions (the window the stock page draws), adjusted for splits and bonuses, grouped by calendar week. A week's open is its first session's open, its close the last session's close, its high and low the extremes of its sessions. The first week can be cut short when the window starts mid-week; it is marked, and its change on the week before is left out of the averages.

2. The growth

Each week's change from open to close, and from the week before's close to its own. The averages are over whole weeks: the mean and median weekly change, the spread either side of the mean, the up and down weeks, the best and the worst, and whether the second half of the window moved faster or slower than the first.

3. The slope and the angle

A least-squares straight line through the weekly closes, and one each through the weekly highs and lows, fitted on a log scale so a slope reads as a steady percentage a week. The angle puts that slope on a fixed scale where 1% a week is 45°, so two names can be compared; the angle a chart happens to draw depends only on how the axes are stretched. R² (0 to 1) says how closely the weeks hug the close line. The two outer lines name the shape: a rising or falling channel, a wedge, a widening or narrowing range, a triangle.

4. The patterns

Every pattern in the library run on this name's weekly candles (about two years on file). Those that completed on the latest week, completed recently, or are building are listed with what followed their earlier hits four weeks on: on this name when it has five or more, else across every name the library has seen them on.

5. The next four weeks

Three readings for each week ahead, all from the last close: the window's average week compounded; the close line's slope carried on; and the 20th to 80th percentile of this name's own earlier moves over that many weeks (the last 104 weeks), with its median. The middle of the readings is the plain average of the three centres. The chance the close is higher is the same base rate and pattern evidence the outlook uses. These are what the record prints if the past simply carried on; nothing here is a forecast, and the ranges show how far it has strayed before.