Every result, read before it lands. Judged after.
Sign in

Week by week · Bharatiya Global Infomedia Limited

The last ninety sessions read a week at a time: each week's open, high, low and close, how much it gained or lost, the slope and angle the weeks make, which patterns in the library the weekly candles match, and what the next four weeks look like by the arithmetic of this name's own record. A reading of the past, never a forecast.

Bharatiya Global Infomedia Limited · BGLOBAL

90 sessions, 20 Jan 2025 to 5 Oct 2026 · 90 weeks the stock page → test patterns on weekly candles → the outlook →
₹3.42last closeas of 5 Oct 2026
-37.02%over 90 weeksfirst open to last close
-0.39%average weekmedian -0.17% · 41 up, 45 down
-0.18%/wkslope · -10°line through weekly closes, R² 0.14
Falling channelshapehighs -0.18%/wk · lows -0.19%/wk
3.384 weeks on, middle-1.23% · 48% chance higher

Daily candles, the weeks behind them, and the next four weeks

adjusted for splits and bonuses · hover any week, candle or point for its numbers
week's low to high (tick left = week's open, tick right = week's close) line through weekly closes through highs through lows range 4 in 5 earlier windows ended in middle of the readings
5.434.032.62Week of 20 Jan 2025 (1 sessions): open 5.43, high 5.43, low 4.92, close 4.93, -9.21% open to close, -4.83% on the week beforeWeek of 27 Jan 2025 (1 sessions): open 5.09, high 5.09, low 4.68, close 4.68, -8.06% open to close, -5.07% on the week beforeWeek of 3 Feb 2025 (1 sessions): open 4.50, high 4.50, low 4.44, close 4.44, -1.33% open to close, -5.13% on the week beforeWeek of 10 Feb 2025 (1 sessions): open 4.39, high 4.39, low 4.21, close 4.21, -4.10% open to close, -5.18% on the week beforeWeek of 17 Feb 2025 (1 sessions): open 3.99, high 3.99, low 3.99, close 3.99, +0.00% open to close, -5.23% on the week beforeWeek of 24 Feb 2025 (1 sessions): open 3.79, high 3.79, low 3.79, close 3.79, +0.00% open to close, -5.01% on the week beforeWeek of 3 Mar 2025 (1 sessions): open 3.60, high 3.60, low 3.60, close 3.60, +0.00% open to close, -5.01% on the week beforeWeek of 10 Mar 2025 (1 sessions): open 3.50, high 3.50, low 3.42, close 3.42, -2.29% open to close, -5.00% on the week beforeWeek of 17 Mar 2025 (1 sessions): open 3.24, high 3.24, low 3.24, close 3.24, +0.00% open to close, -5.26% on the week beforeWeek of 24 Mar 2025 (1 sessions): open 3.07, high 3.40, low 3.07, close 3.39, +10.42% open to close, +4.63% on the week beforeWeek of 31 Mar 2025 (1 sessions): open 3.40, high 3.55, low 3.22, close 3.49, +2.65% open to close, +2.95% on the week beforeWeek of 7 Apr 2025 (1 sessions): open 3.64, high 3.64, low 3.31, close 3.31, -9.07% open to close, -5.16% on the week beforeWeek of 14 Apr 2025 (1 sessions): open 3.31, high 3.47, low 3.14, close 3.18, -3.93% open to close, -3.93% on the week beforeWeek of 21 Apr 2025 (1 sessions): open 3.33, high 3.33, low 3.02, close 3.30, -0.90% open to close, +3.77% on the week beforeWeek of 28 Apr 2025 (1 sessions): open 3.30, high 3.43, low 3.13, close 3.13, -5.15% open to close, -5.15% on the week beforeWeek of 5 May 2025 (1 sessions): open 2.97, high 3.28, low 2.97, close 3.19, +7.41% open to close, +1.92% on the week beforeWeek of 12 May 2025 (1 sessions): open 3.24, high 3.24, low 3.03, close 3.06, -5.56% open to close, -4.08% on the week beforeWeek of 19 May 2025 (1 sessions): open 2.90, high 3.21, low 2.90, close 3.14, +8.28% open to close, +2.61% on the week beforeWeek of 26 May 2025 (1 sessions): open 3.25, high 3.25, low 2.99, close 2.99, -8.00% open to close, -4.78% on the week beforeWeek of 2 Jun 2025 (1 sessions): open 3.07, high 3.13, low 2.84, close 3.05, -0.65% open to close, +2.01% on the week beforeWeek of 9 Jun 2025 (1 sessions): open 3.16, high 3.16, low 2.92, close 3.14, -0.63% open to close, +2.95% on the week beforeWeek of 16 Jun 2025 (1 sessions): open 3.14, high 3.14, low 2.98, close 3.12, -0.64% open to close, -0.64% on the week beforeWeek of 23 Jun 2025 (1 sessions): open 3.04, high 3.26, low 2.98, close 3.08, +1.32% open to close, -1.28% on the week beforeWeek of 30 Jun 2025 (1 sessions): open 3.08, high 3.09, low 2.92, close 3.01, -2.27% open to close, -2.27% on the week beforeWeek of 7 Jul 2025 (1 sessions): open 3.04, high 3.14, low 2.85, close 2.98, -1.97% open to close, -1.00% on the week beforeWeek of 14 Jul 2025 (1 sessions): open 3.10, high 3.12, low 2.87, close 2.97, -4.19% open to close, -0.34% on the week beforeWeek of 21 Jul 2025 (1 sessions): open 2.99, high 3.11, low 2.99, close 3.11, +4.01% open to close, +4.71% on the week beforeWeek of 28 Jul 2025 (1 sessions): open 3.25, high 3.25, low 2.96, close 2.96, -8.92% open to close, -4.82% on the week beforeWeek of 4 Aug 2025 (1 sessions): open 2.96, high 3.09, low 2.81, close 3.04, +2.70% open to close, +2.70% on the week beforeWeek of 11 Aug 2025 (1 sessions): open 3.00, high 3.17, low 2.91, close 3.14, +4.67% open to close, +3.29% on the week beforeWeek of 18 Aug 2025 (1 sessions): open 3.14, high 3.25, low 3.03, close 3.24, +3.18% open to close, +3.18% on the week beforeWeek of 25 Aug 2025 (1 sessions): open 3.08, high 3.34, low 3.07, close 3.24, +5.19% open to close, +0.00% on the week beforeWeek of 1 Sep 2025 (1 sessions): open 3.33, high 3.40, low 3.33, close 3.40, +2.10% open to close, +4.94% on the week beforeWeek of 8 Sep 2025 (1 sessions): open 3.40, high 3.57, low 3.27, close 3.56, +4.71% open to close, +4.71% on the week beforeWeek of 15 Sep 2025 (1 sessions): open 3.45, high 3.73, low 3.39, close 3.58, +3.77% open to close, +0.56% on the week beforeWeek of 22 Sep 2025 (1 sessions): open 3.66, high 3.75, low 3.43, close 3.46, -5.46% open to close, -3.35% on the week beforeWeek of 29 Sep 2025 (1 sessions): open 3.60, high 3.63, low 3.46, close 3.63, +0.83% open to close, +4.91% on the week beforeWeek of 6 Oct 2025 (1 sessions): open 3.53, high 3.81, low 3.53, close 3.80, +7.65% open to close, +4.68% on the week beforeWeek of 13 Oct 2025 (1 sessions): open 3.99, high 3.99, low 3.99, close 3.99, +0.00% open to close, +5.00% on the week beforeWeek of 20 Oct 2025 (1 sessions): open 3.91, high 4.18, low 3.91, close 4.18, +6.91% open to close, +4.76% on the week beforeWeek of 27 Oct 2025 (1 sessions): open 4.02, high 4.38, low 4.02, close 4.19, +4.23% open to close, +0.24% on the week beforeWeek of 3 Nov 2025 (1 sessions): open 4.39, high 4.39, low 4.02, close 4.39, +0.00% open to close, +4.77% on the week beforeWeek of 10 Nov 2025 (1 sessions): open 4.18, high 4.60, low 4.18, close 4.42, +5.74% open to close, +0.68% on the week beforeWeek of 17 Nov 2025 (1 sessions): open 4.53, high 4.53, low 4.19, close 4.19, -7.51% open to close, -5.20% on the week beforeWeek of 24 Nov 2025 (1 sessions): open 4.00, high 4.00, low 3.98, close 3.98, -0.50% open to close, -5.01% on the week beforeWeek of 1 Dec 2025 (1 sessions): open 3.80, high 4.17, low 3.78, close 4.00, +5.26% open to close, +0.50% on the week beforeWeek of 8 Dec 2025 (1 sessions): open 4.00, high 4.00, low 3.80, close 3.80, -5.00% open to close, -5.00% on the week beforeWeek of 15 Dec 2025 (1 sessions): open 3.80, high 3.99, low 3.62, close 3.68, -3.16% open to close, -3.16% on the week beforeWeek of 22 Dec 2025 (1 sessions): open 3.61, high 3.80, low 3.50, close 3.54, -1.94% open to close, -3.80% on the week beforeWeek of 29 Dec 2025 (1 sessions): open 3.50, high 3.71, low 3.37, close 3.71, +6.00% open to close, +4.80% on the week beforeWeek of 5 Jan 2026 (1 sessions): open 3.71, high 3.71, low 3.53, close 3.53, -4.85% open to close, -4.85% on the week beforeWeek of 12 Jan 2026 (1 sessions): open 3.50, high 3.70, low 3.36, close 3.40, -2.86% open to close, -3.68% on the week beforeWeek of 19 Jan 2026 (1 sessions): open 3.40, high 3.53, low 3.23, close 3.23, -5.00% open to close, -5.00% on the week beforeWeek of 26 Jan 2026 (1 sessions): open 3.39, high 3.39, low 3.07, close 3.07, -9.44% open to close, -4.95% on the week beforeWeek of 2 Feb 2026 (1 sessions): open 3.18, high 3.18, low 2.92, close 2.92, -8.18% open to close, -4.89% on the week beforeWeek of 9 Feb 2026 (1 sessions): open 2.94, high 3.06, low 2.92, close 3.04, +3.40% open to close, +4.11% on the week beforeWeek of 16 Feb 2026 (1 sessions): open 3.04, high 3.04, low 2.89, close 2.90, -4.61% open to close, -4.61% on the week beforeWeek of 23 Feb 2026 (1 sessions): open 2.90, high 3.04, low 2.77, close 2.96, +2.07% open to close, +2.07% on the week beforeWeek of 2 Mar 2026 (1 sessions): open 3.02, high 3.10, low 2.82, close 2.84, -5.96% open to close, -4.05% on the week beforeWeek of 9 Mar 2026 (1 sessions): open 2.90, high 2.98, low 2.83, close 2.84, -2.07% open to close, +0.00% on the week beforeWeek of 16 Mar 2026 (1 sessions): open 2.90, high 2.98, low 2.83, close 2.83, -2.41% open to close, -0.35% on the week beforeWeek of 23 Mar 2026 (1 sessions): open 2.97, high 2.97, low 2.69, close 2.92, -1.68% open to close, +3.18% on the week beforeWeek of 30 Mar 2026 (1 sessions): open 2.92, high 3.06, low 2.78, close 2.78, -4.79% open to close, -4.79% on the week beforeWeek of 6 Apr 2026 (1 sessions): open 2.91, high 2.91, low 2.65, close 2.69, -7.56% open to close, -3.24% on the week beforeWeek of 13 Apr 2026 (1 sessions): open 2.70, high 2.82, low 2.62, close 2.82, +4.44% open to close, +4.83% on the week beforeWeek of 20 Apr 2026 (1 sessions): open 2.82, high 2.96, low 2.82, close 2.96, +4.96% open to close, +4.96% on the week beforeWeek of 27 Apr 2026 (1 sessions): open 3.10, high 3.10, low 3.09, close 3.10, +0.00% open to close, +4.73% on the week beforeWeek of 4 May 2026 (1 sessions): open 3.15, high 3.25, low 2.96, close 3.24, +2.86% open to close, +4.52% on the week beforeWeek of 11 May 2026 (1 sessions): open 3.08, high 3.24, low 3.08, close 3.10, +0.65% open to close, -4.32% on the week beforeWeek of 18 May 2026 (1 sessions): open 2.95, high 3.10, low 2.95, close 3.00, +1.69% open to close, -3.23% on the week beforeWeek of 25 May 2026 (1 sessions): open 3.00, high 3.15, low 2.85, close 3.12, +4.00% open to close, +4.00% on the week beforeWeek of 1 Jun 2026 (1 sessions): open 3.27, high 3.27, low 3.21, close 3.26, -0.31% open to close, +4.49% on the week beforeWeek of 8 Jun 2026 (1 sessions): open 3.42, high 3.42, low 3.10, close 3.32, -2.92% open to close, +1.84% on the week beforeWeek of 15 Jun 2026 (1 sessions): open 3.32, high 3.48, low 3.16, close 3.16, -4.82% open to close, -4.82% on the week beforeWeek of 22 Jun 2026 (1 sessions): open 3.01, high 3.31, low 3.01, close 3.30, +9.63% open to close, +4.43% on the week beforeWeek of 29 Jun 2026 (1 sessions): open 3.15, high 3.46, low 3.14, close 3.19, +1.27% open to close, -3.33% on the week beforeWeek of 6 Jul 2026 (1 sessions): open 3.04, high 3.34, low 3.04, close 3.11, +2.30% open to close, -2.51% on the week beforeWeek of 13 Jul 2026 (1 sessions): open 3.11, high 3.11, low 2.96, close 3.07, -1.29% open to close, -1.29% on the week beforeWeek of 20 Jul 2026 (1 sessions): open 3.07, high 3.22, low 3.03, close 3.21, +4.56% open to close, +4.56% on the week beforeWeek of 27 Jul 2026 (1 sessions): open 3.35, high 3.35, low 3.05, close 3.12, -6.87% open to close, -2.80% on the week beforeWeek of 3 Aug 2026 (1 sessions): open 3.27, high 3.27, low 3.10, close 3.27, +0.00% open to close, +4.81% on the week beforeWeek of 10 Aug 2026 (1 sessions): open 3.27, high 3.43, low 3.12, close 3.27, +0.00% open to close, +0.00% on the week beforeWeek of 17 Aug 2026 (1 sessions): open 3.27, high 3.38, low 3.12, close 3.15, -3.67% open to close, -3.67% on the week beforeWeek of 24 Aug 2026 (1 sessions): open 3.30, high 3.30, low 3.02, close 3.16, -4.24% open to close, +0.32% on the week beforeWeek of 31 Aug 2026 (1 sessions): open 3.16, high 3.31, low 3.01, close 3.16, +0.00% open to close, +0.00% on the week beforeWeek of 7 Sep 2026 (1 sessions): open 3.31, high 3.31, low 3.06, close 3.20, -3.32% open to close, +1.27% on the week beforeWeek of 14 Sep 2026 (1 sessions): open 3.23, high 3.23, low 3.05, close 3.05, -5.57% open to close, -4.69% on the week beforeWeek of 21 Sep 2026 (1 sessions): open 3.20, high 3.20, low 2.98, close 3.13, -2.19% open to close, +2.62% on the week beforeWeek of 28 Sep 2026 (1 sessions): open 3.20, high 3.28, low 3.01, close 3.27, +2.19% open to close, +4.47% on the week beforeWeek of 5 Oct 2026 (1 sessions): open 3.43, high 3.43, low 3.40, close 3.42, -0.29% open to close, +4.59% on the week beforenext 4 weeksWhere four in five of this name's earlier windows of the same length endedWeek +1: middle of the readings 3.42 (-0.11%); range 3.26 to 3.58; 48% chance the close is higher+1wWeek +2: middle of the readings 3.40 (-0.59%); range 3.27 to 3.65; 46% chance the close is higher+2wWeek +3: middle of the readings 3.40 (-0.53%); range 3.22 to 3.72; 50% chance the close is higher+3wWeek +4: middle of the readings 3.38 (-1.23%); range 3.19 to 3.75; 48% chance the close is higher+4w20 Jan 2025 O 5.43 H 5.43 L 4.92 C 4.9327 Jan 2025 O 5.09 H 5.09 L 4.68 C 4.683 Feb 2025 O 4.50 H 4.50 L 4.44 C 4.4410 Feb 2025 O 4.39 H 4.39 L 4.21 C 4.2117 Feb 2025 O 3.99 H 3.99 L 3.99 C 3.9924 Feb 2025 O 3.79 H 3.79 L 3.79 C 3.793 Mar 2025 O 3.60 H 3.60 L 3.60 C 3.6010 Mar 2025 O 3.50 H 3.50 L 3.42 C 3.4217 Mar 2025 O 3.24 H 3.24 L 3.24 C 3.2424 Mar 2025 O 3.07 H 3.40 L 3.07 C 3.391 Apr 2025 O 3.40 H 3.55 L 3.22 C 3.497 Apr 2025 O 3.64 H 3.64 L 3.31 C 3.3115 Apr 2025 O 3.31 H 3.47 L 3.14 C 3.1821 Apr 2025 O 3.33 H 3.33 L 3.02 C 3.3028 Apr 2025 O 3.30 H 3.43 L 3.13 C 3.135 May 2025 O 2.97 H 3.28 L 2.97 C 3.1912 May 2025 O 3.24 H 3.24 L 3.03 C 3.0619 May 2025 O 2.90 H 3.21 L 2.90 C 3.1426 May 2025 O 3.25 H 3.25 L 2.99 C 2.992 Jun 2025 O 3.07 H 3.13 L 2.84 C 3.059 Jun 2025 O 3.16 H 3.16 L 2.92 C 3.1416 Jun 2025 O 3.14 H 3.14 L 2.98 C 3.1223 Jun 2025 O 3.04 H 3.26 L 2.98 C 3.0830 Jun 2025 O 3.08 H 3.09 L 2.92 C 3.017 Jul 2025 O 3.04 H 3.14 L 2.85 C 2.9814 Jul 2025 O 3.10 H 3.12 L 2.87 C 2.9721 Jul 2025 O 2.99 H 3.11 L 2.99 C 3.1128 Jul 2025 O 3.25 H 3.25 L 2.96 C 2.964 Aug 2025 O 2.96 H 3.09 L 2.81 C 3.0411 Aug 2025 O 3.00 H 3.17 L 2.91 C 3.1418 Aug 2025 O 3.14 H 3.25 L 3.03 C 3.2425 Aug 2025 O 3.08 H 3.34 L 3.07 C 3.241 Sep 2025 O 3.33 H 3.40 L 3.33 C 3.408 Sep 2025 O 3.40 H 3.57 L 3.27 C 3.5615 Sep 2025 O 3.45 H 3.73 L 3.39 C 3.5822 Sep 2025 O 3.66 H 3.75 L 3.43 C 3.4629 Sep 2025 O 3.60 H 3.63 L 3.46 C 3.636 Oct 2025 O 3.53 H 3.81 L 3.53 C 3.8013 Oct 2025 O 3.99 H 3.99 L 3.99 C 3.9920 Oct 2025 O 3.91 H 4.18 L 3.91 C 4.1827 Oct 2025 O 4.02 H 4.38 L 4.02 C 4.193 Nov 2025 O 4.39 H 4.39 L 4.02 C 4.3910 Nov 2025 O 4.18 H 4.60 L 4.18 C 4.4217 Nov 2025 O 4.53 H 4.53 L 4.19 C 4.1924 Nov 2025 O 4.00 H 4.00 L 3.98 C 3.981 Dec 2025 O 3.80 H 4.17 L 3.78 C 4.008 Dec 2025 O 4.00 H 4.00 L 3.80 C 3.8015 Dec 2025 O 3.80 H 3.99 L 3.62 C 3.6822 Dec 2025 O 3.61 H 3.80 L 3.50 C 3.5429 Dec 2025 O 3.50 H 3.71 L 3.37 C 3.715 Jan 2026 O 3.71 H 3.71 L 3.53 C 3.5312 Jan 2026 O 3.50 H 3.70 L 3.36 C 3.4019 Jan 2026 O 3.40 H 3.53 L 3.23 C 3.2327 Jan 2026 O 3.39 H 3.39 L 3.07 C 3.072 Feb 2026 O 3.18 H 3.18 L 2.92 C 2.929 Feb 2026 O 2.94 H 3.06 L 2.92 C 3.0416 Feb 2026 O 3.04 H 3.04 L 2.89 C 2.9023 Feb 2026 O 2.90 H 3.04 L 2.77 C 2.962 Mar 2026 O 3.02 H 3.10 L 2.82 C 2.849 Mar 2026 O 2.90 H 2.98 L 2.83 C 2.8416 Mar 2026 O 2.90 H 2.98 L 2.83 C 2.8323 Mar 2026 O 2.97 H 2.97 L 2.69 C 2.9230 Mar 2026 O 2.92 H 3.06 L 2.78 C 2.786 Apr 2026 O 2.91 H 2.91 L 2.65 C 2.6913 Apr 2026 O 2.70 H 2.82 L 2.62 C 2.8220 Apr 2026 O 2.82 H 2.96 L 2.82 C 2.9627 Apr 2026 O 3.10 H 3.10 L 3.09 C 3.104 May 2026 O 3.15 H 3.25 L 2.96 C 3.2411 May 2026 O 3.08 H 3.24 L 3.08 C 3.1018 May 2026 O 2.95 H 3.10 L 2.95 C 3.0025 May 2026 O 3.00 H 3.15 L 2.85 C 3.121 Jun 2026 O 3.27 H 3.27 L 3.21 C 3.268 Jun 2026 O 3.42 H 3.42 L 3.10 C 3.3215 Jun 2026 O 3.32 H 3.48 L 3.16 C 3.1622 Jun 2026 O 3.01 H 3.31 L 3.01 C 3.3029 Jun 2026 O 3.15 H 3.46 L 3.14 C 3.196 Jul 2026 O 3.04 H 3.34 L 3.04 C 3.1113 Jul 2026 O 3.11 H 3.11 L 2.96 C 3.0720 Jul 2026 O 3.07 H 3.22 L 3.03 C 3.2127 Jul 2026 O 3.35 H 3.35 L 3.05 C 3.123 Aug 2026 O 3.27 H 3.27 L 3.10 C 3.2710 Aug 2026 O 3.27 H 3.43 L 3.12 C 3.2717 Aug 2026 O 3.27 H 3.38 L 3.12 C 3.1524 Aug 2026 O 3.30 H 3.30 L 3.02 C 3.1631 Aug 2026 O 3.16 H 3.31 L 3.01 C 3.167 Sep 2026 O 3.31 H 3.31 L 3.06 C 3.2015 Sep 2026 O 3.23 H 3.23 L 3.05 C 3.0521 Sep 2026 O 3.20 H 3.20 L 2.98 C 3.1328 Sep 2026 O 3.20 H 3.28 L 3.01 C 3.275 Oct 2026 O 3.43 H 3.43 L 3.40 C 3.42Line through the weekly highs: -0.18% a week, -10°, R² 0.14Line through the weekly lows: -0.19% a week, -11°, R² 0.14Line through the weekly closes: -0.18% a week, -10°, R² 0.14closes -0.18%/wk · -10°20 Jan 20251 Dec 20255 Oct 2026

The reading

90 weeks: -37.02% from the first open to the last close, an average -0.39% a week

41 weeks closed above the week before, 45 below. The median week moved -0.17%, and a typical week's move either side of the average was 3.87%. The best week was +5.00% (week of 2025-10-13), the worst -5.26% (week of 2025-03-17). The second half of the window ran -0.27% a week against -0.51% in the first: about the same pace.

The slope: closes falling 0.18% a week, angle -10°, R² 0.14

A straight line through the weekly closes (on a log scale) falls 0.18% a week. On the page's fixed scale, where 1% a week is 45°, that is -10°. R² 0.14 says how closely the weeks hug the line: well below 1, so the weeks wander a long way from it and the slope says less. The line through the weekly highs runs -0.18% a week (-10°), the one through the lows -0.19% (-11°).

The shape: falling channel

Highs and lows both sliding at about the same pace: a steady downtrend. Week on week, 39 of 89 weeks made a higher high and 39 of 89 a higher low. The gap between the two lines went from 6.9% to 8.1%.

The patterns on the weekly candles: 8 in play, 8 with a record worth counting

Bollinger squeeze, then a break (just completed, up): four weeks later it went its way 348 of 822 times across 641 names; Gap at the open (just completed, up): four weeks later it went its way 98 of 169 times on this name; Move of X% within M candles (just completed, up): four weeks later it went its way 28 of 51 times on this name; Marubozu (completed recently, down): four weeks later it went its way 34 of 48 times on this name; Lower highs and lower lows (completed recently, down): four weeks later it went its way 15 of 27 times on this name; Moving-average cross (completed recently, up): four weeks later it went its way 8 of 13 times on this name.

Four weeks on, by the arithmetic: middle of the readings 3.38 (-1.23%), 48% chance the close is higher

From the last close of 3.42: if the window's average week carried on it would print 3.36 (-1.83%); if the close line's slope carried on, 3.40 (-0.73%). Four in five of this name's earlier four-week windows ended between 3.19 and 3.75 (-6.79% to +9.60%). The middle figure is the plain average of those three centres. None of these is a level the price is going to; they are what the record prints.

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

The next four weeks, by the arithmetic

from the last close of ₹3.42 · not a forecast
WeekIf the average week carried onIf the slope carried onRange, 4 in 5 earlier windowsMiddle of the readingsChance higher
+1 week 3.40 -0.46% 3.41 -0.18% 3.26 – 3.58 -4.78% · +4.72% 3.42 -0.11% 48% base 52%
+2 weeks 3.39 -0.92% 3.41 -0.36% 3.27 – 3.65 -4.53% · +6.83% 3.40 -0.59% 46% base 44%
+3 weeks 3.37 -1.37% 3.40 -0.55% 3.22 – 3.72 -5.85% · +8.75% 3.40 -0.53% 50% base 51%
+4 weeks 3.36 -1.83% 3.40 -0.73% 3.19 – 3.75 -6.79% · +9.60% 3.38 -1.23% 48% base 45%

The ranges and the chance are counted from this name's own earlier windows of the same length over the last 104 weeks on file; the chance is pulled toward the record of any weekly pattern in play. The middle figure is the plain average of the three centres: the average-week path, the slope path and the median of the earlier windows.

Patterns on the weekly candles

every pattern in the library, run on 241 weekly candles · open the tester →
PatternStateDirectionWhat it sawFour weeks after earlier hits
Bollinger squeeze, then a break just completed · week of 05 Oct 2026 up Closed at 3.42, above the upper band (3.38) after the bands had narrowed to their tightest in 60 candles. went its way 348 of 822 across 641 names
Gap at the open just completed · week of 05 Oct 2026 up Opened at 3.43, +4.89% above the previous close of 3.27. went its way 98 of 169 on this name, median -1.31%
Move of X% within M candles just completed · week of 05 Oct 2026 up +2.19% in the last 3 candles, 3.20 to 3.27. went its way 28 of 51 on this name, median +0.32%
Marubozu completed recently · week of 14 Sep 2026 down Body 0.18 is 100% of the range: opened near the high and closed near the low (3.23→3.05). went its way 34 of 48 on this name, median -2.69%
Lower highs and lower lows completed recently · week of 28 Sep 2026 down 2 lower highs and lower lows on swings of at least 3%: lows 3.10, 3.01, 2.98; highs 3.43, 3.31. went its way 15 of 27 on this name, median -1.75%
Moving-average cross completed recently · week of 28 Sep 2026 up The 9-candle average (3.18) crossed above the 21-candle average (3.17). went its way 8 of 13 on this name, median +0.00%
Hammer completed recently · week of 28 Sep 2026 up Lower wick 0.19 is 2.7× the body, the upper wick is 4% of the range, after -0.95% over the 5 candles before; low 3.01, close 3.27. went its way 4 of 7 on this name, median +0.92%
N consecutive rising candles building up 3 rising closes in a row so far (+12.13%); the rule wants 5. went its way 1076 of 2302 across 1480 names

Every week

open = first session's open, close = last session's close, high and low = the week's extremes
Week ofSessionsOpenHighLowCloseOpen to closeOn the week beforeHigh–low range
5 Oct 2026 1 3.43 3.43 3.40 3.42 -0.01 -0.29% +4.59% 0.88%
28 Sep 2026 1 3.20 3.28 3.01 3.27 +0.07 +2.19% +4.47% 8.97%
21 Sep 2026 1 3.20 3.20 2.98 3.13 -0.07 -2.19% +2.62% 7.38%
14 Sep 2026 1 3.23 3.23 3.05 3.05 -0.18 -5.57% -4.69% 5.90%
7 Sep 2026 1 3.31 3.31 3.06 3.20 -0.11 -3.32% +1.27% 8.17%
31 Aug 2026 1 3.16 3.31 3.01 3.16 +0.00 +0.00% +0.00% 9.97%
24 Aug 2026 1 3.30 3.30 3.02 3.16 -0.14 -4.24% +0.32% 9.27%
17 Aug 2026 1 3.27 3.38 3.12 3.15 -0.12 -3.67% -3.67% 8.33%
10 Aug 2026 1 3.27 3.43 3.12 3.27 +0.00 +0.00% +0.00% 9.94%
3 Aug 2026 1 3.27 3.27 3.10 3.27 +0.00 +0.00% +4.81% 5.48%
27 Jul 2026 1 3.35 3.35 3.05 3.12 -0.23 -6.87% -2.80% 9.84%
20 Jul 2026 1 3.07 3.22 3.03 3.21 +0.14 +4.56% +4.56% 6.27%
13 Jul 2026 1 3.11 3.11 2.96 3.07 -0.04 -1.29% -1.29% 5.07%
6 Jul 2026 1 3.04 3.34 3.04 3.11 +0.07 +2.30% -2.51% 9.87%
29 Jun 2026 1 3.15 3.46 3.14 3.19 +0.04 +1.27% -3.33% 10.19%
22 Jun 2026 1 3.01 3.31 3.01 3.30 +0.29 +9.63% +4.43% 9.97%
15 Jun 2026 1 3.32 3.48 3.16 3.16 -0.16 -4.82% -4.82% 10.13%
8 Jun 2026 1 3.42 3.42 3.10 3.32 -0.10 -2.92% +1.84% 10.32%
1 Jun 2026 1 3.27 3.27 3.21 3.26 -0.01 -0.31% +4.49% 1.87%
25 May 2026 1 3.00 3.15 2.85 3.12 +0.12 +4.00% +4.00% 10.53%
18 May 2026 1 2.95 3.10 2.95 3.00 +0.05 +1.69% -3.23% 5.08%
11 May 2026 1 3.08 3.24 3.08 3.10 +0.02 +0.65% -4.32% 5.19%
4 May 2026 1 3.15 3.25 2.96 3.24 +0.09 +2.86% +4.52% 9.80%
27 Apr 2026 1 3.10 3.10 3.09 3.10 +0.00 +0.00% +4.73% 0.32%
20 Apr 2026 1 2.82 2.96 2.82 2.96 +0.14 +4.96% +4.96% 4.96%
13 Apr 2026 1 2.70 2.82 2.62 2.82 +0.12 +4.44% +4.83% 7.63%
6 Apr 2026 1 2.91 2.91 2.65 2.69 -0.22 -7.56% -3.24% 9.81%
30 Mar 2026 1 2.92 3.06 2.78 2.78 -0.14 -4.79% -4.79% 10.07%
23 Mar 2026 1 2.97 2.97 2.69 2.92 -0.05 -1.68% +3.18% 10.41%
16 Mar 2026 1 2.90 2.98 2.83 2.83 -0.07 -2.41% -0.35% 5.30%
9 Mar 2026 1 2.90 2.98 2.83 2.84 -0.06 -2.07% +0.00% 5.30%
2 Mar 2026 1 3.02 3.10 2.82 2.84 -0.18 -5.96% -4.05% 9.93%
23 Feb 2026 1 2.90 3.04 2.77 2.96 +0.06 +2.07% +2.07% 9.75%
16 Feb 2026 1 3.04 3.04 2.89 2.90 -0.14 -4.61% -4.61% 5.19%
9 Feb 2026 1 2.94 3.06 2.92 3.04 +0.10 +3.40% +4.11% 4.79%
2 Feb 2026 1 3.18 3.18 2.92 2.92 -0.26 -8.18% -4.89% 8.90%
26 Jan 2026 1 3.39 3.39 3.07 3.07 -0.32 -9.44% -4.95% 10.42%
19 Jan 2026 1 3.40 3.53 3.23 3.23 -0.17 -5.00% -5.00% 9.29%
12 Jan 2026 1 3.50 3.70 3.36 3.40 -0.10 -2.86% -3.68% 10.12%
5 Jan 2026 1 3.71 3.71 3.53 3.53 -0.18 -4.85% -4.85% 5.10%
29 Dec 2025 1 3.50 3.71 3.37 3.71 +0.21 +6.00% +4.80% 10.09%
22 Dec 2025 1 3.61 3.80 3.50 3.54 -0.07 -1.94% -3.80% 8.57%
15 Dec 2025 1 3.80 3.99 3.62 3.68 -0.12 -3.16% -3.16% 10.22%
8 Dec 2025 1 4.00 4.00 3.80 3.80 -0.20 -5.00% -5.00% 5.26%
1 Dec 2025 1 3.80 4.17 3.78 4.00 +0.20 +5.26% +0.50% 10.32%
24 Nov 2025 1 4.00 4.00 3.98 3.98 -0.02 -0.50% -5.01% 0.50%
17 Nov 2025 1 4.53 4.53 4.19 4.19 -0.34 -7.51% -5.20% 8.11%
10 Nov 2025 1 4.18 4.60 4.18 4.42 +0.24 +5.74% +0.68% 10.05%
3 Nov 2025 1 4.39 4.39 4.02 4.39 +0.00 +0.00% +4.77% 9.20%
27 Oct 2025 1 4.02 4.38 4.02 4.19 +0.17 +4.23% +0.24% 8.96%
20 Oct 2025 1 3.91 4.18 3.91 4.18 +0.27 +6.91% +4.76% 6.91%
13 Oct 2025 1 3.99 3.99 3.99 3.99 +0.00 +0.00% +5.00% 0.00%
6 Oct 2025 1 3.53 3.81 3.53 3.80 +0.27 +7.65% +4.68% 7.93%
29 Sep 2025 1 3.60 3.63 3.46 3.63 +0.03 +0.83% +4.91% 4.91%
22 Sep 2025 1 3.66 3.75 3.43 3.46 -0.20 -5.46% -3.35% 9.33%
15 Sep 2025 1 3.45 3.73 3.39 3.58 +0.13 +3.77% +0.56% 10.03%
8 Sep 2025 1 3.40 3.57 3.27 3.56 +0.16 +4.71% +4.71% 9.17%
1 Sep 2025 1 3.33 3.40 3.33 3.40 +0.07 +2.10% +4.94% 2.10%
25 Aug 2025 1 3.08 3.34 3.07 3.24 +0.16 +5.19% +0.00% 8.79%
18 Aug 2025 1 3.14 3.25 3.03 3.24 +0.10 +3.18% +3.18% 7.26%
11 Aug 2025 1 3.00 3.17 2.91 3.14 +0.14 +4.67% +3.29% 8.93%
4 Aug 2025 1 2.96 3.09 2.81 3.04 +0.08 +2.70% +2.70% 9.96%
28 Jul 2025 1 3.25 3.25 2.96 2.96 -0.29 -8.92% -4.82% 9.80%
21 Jul 2025 1 2.99 3.11 2.99 3.11 +0.12 +4.01% +4.71% 4.01%
14 Jul 2025 1 3.10 3.12 2.87 2.97 -0.13 -4.19% -0.34% 8.71%
7 Jul 2025 1 3.04 3.14 2.85 2.98 -0.06 -1.97% -1.00% 10.18%
30 Jun 2025 1 3.08 3.09 2.92 3.01 -0.07 -2.27% -2.27% 5.82%
23 Jun 2025 1 3.04 3.26 2.98 3.08 +0.04 +1.32% -1.28% 9.40%
16 Jun 2025 1 3.14 3.14 2.98 3.12 -0.02 -0.64% -0.64% 5.37%
9 Jun 2025 1 3.16 3.16 2.92 3.14 -0.02 -0.63% +2.95% 8.22%
2 Jun 2025 1 3.07 3.13 2.84 3.05 -0.02 -0.65% +2.01% 10.21%
26 May 2025 1 3.25 3.25 2.99 2.99 -0.26 -8.00% -4.78% 8.70%
19 May 2025 1 2.90 3.21 2.90 3.14 +0.24 +8.28% +2.61% 10.69%
12 May 2025 1 3.24 3.24 3.03 3.06 -0.18 -5.56% -4.08% 6.93%
5 May 2025 1 2.97 3.28 2.97 3.19 +0.22 +7.41% +1.92% 10.44%
28 Apr 2025 1 3.30 3.43 3.13 3.13 -0.17 -5.15% -5.15% 9.58%
21 Apr 2025 1 3.33 3.33 3.02 3.30 -0.03 -0.90% +3.77% 10.26%
14 Apr 2025 1 3.31 3.47 3.14 3.18 -0.13 -3.93% -3.93% 10.51%
7 Apr 2025 1 3.64 3.64 3.31 3.31 -0.33 -9.07% -5.16% 9.97%
31 Mar 2025 1 3.40 3.55 3.22 3.49 +0.09 +2.65% +2.95% 10.25%
24 Mar 2025 1 3.07 3.40 3.07 3.39 +0.32 +10.42% +4.63% 10.75%
17 Mar 2025 1 3.24 3.24 3.24 3.24 +0.00 +0.00% -5.26% 0.00%
10 Mar 2025 1 3.50 3.50 3.42 3.42 -0.08 -2.29% -5.00% 2.34%
3 Mar 2025 1 3.60 3.60 3.60 3.60 +0.00 +0.00% -5.01% 0.00%
24 Feb 2025 1 3.79 3.79 3.79 3.79 +0.00 +0.00% -5.01% 0.00%
17 Feb 2025 1 3.99 3.99 3.99 3.99 +0.00 +0.00% -5.23% 0.00%
10 Feb 2025 1 4.39 4.39 4.21 4.21 -0.18 -4.10% -5.18% 4.28%
3 Feb 2025 1 4.50 4.50 4.44 4.44 -0.06 -1.33% -5.13% 1.35%
27 Jan 2025 1 5.09 5.09 4.68 4.68 -0.41 -8.06% -5.07% 8.76%
20 Jan 2025 1 5.43 5.43 4.92 4.93 -0.50 -9.21% -4.83% 10.37%

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

How week by week is counted

1. The weeks

The last ninety sessions (the window the stock page draws), adjusted for splits and bonuses, grouped by calendar week. A week's open is its first session's open, its close the last session's close, its high and low the extremes of its sessions. The first week can be cut short when the window starts mid-week; it is marked, and its change on the week before is left out of the averages.

2. The growth

Each week's change from open to close, and from the week before's close to its own. The averages are over whole weeks: the mean and median weekly change, the spread either side of the mean, the up and down weeks, the best and the worst, and whether the second half of the window moved faster or slower than the first.

3. The slope and the angle

A least-squares straight line through the weekly closes, and one each through the weekly highs and lows, fitted on a log scale so a slope reads as a steady percentage a week. The angle puts that slope on a fixed scale where 1% a week is 45°, so two names can be compared; the angle a chart happens to draw depends only on how the axes are stretched. R² (0 to 1) says how closely the weeks hug the close line. The two outer lines name the shape: a rising or falling channel, a wedge, a widening or narrowing range, a triangle.

4. The patterns

Every pattern in the library run on this name's weekly candles (about two years on file). Those that completed on the latest week, completed recently, or are building are listed with what followed their earlier hits four weeks on: on this name when it has five or more, else across every name the library has seen them on.

5. The next four weeks

Three readings for each week ahead, all from the last close: the window's average week compounded; the close line's slope carried on; and the 20th to 80th percentile of this name's own earlier moves over that many weeks (the last 104 weeks), with its median. The middle of the readings is the plain average of the three centres. The chance the close is higher is the same base rate and pattern evidence the outlook uses. These are what the record prints if the past simply carried on; nothing here is a forecast, and the ranges show how far it has strayed before.