Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Arihant Foundations & Housing Limited · ARIHANT

Surveillance: ASM-ST Stage I
Next result 16 Nov 2026 · Q2FY27 (projected)
₹914.90
+2.64% on the day
Close 6 Oct 2026 · 52w ₹737 – ₹1,149
—scoreno read yet
±6.0% typical move on its results, either way

The read

no read yet

This screen reads a company each morning in the week before its result. Its next result is 16 Nov 2026 (Q2FY27, projected); the read begins about seven days before.

Until then, what its own record says is below: it moves ±6.0% on results on average and was up after ten sessions in 3 of 8.

A read is a position on a screen, not advice. The label says where the composite ranked, the tally says how often that has gone the way it pointed, and the choice is the reader's.

What its results record says

8 results · ten sessions after each · from the close before the result
Up after ten sessions 3 of 8 mean -4.1% · median -4.3%
Best point reached +0.7% median · as high as +11.4%
Worst point reached -7.8% median · as low as -20.7%
Traded 5% above 1 of 8 closed at least that far up at some point
worst point to best point where it ended after ten sessions
-30%-20%-10%0%+10%+20%+5% markQ3FY20 · worst -12.2%, best -3.9%, ended -9.8%Q3FY20Q4FY20 · worst +3.8%, best +11.4%, ended +11.4%Q4FY20Q1FY21 · worst -13.4%, best -3.9%, ended -11.4%Q1FY21Q2FY21 · worst -3.4%, best +3.7%, ended +3.4%Q2FY21Q3FY21 · worst -2.7%, best +3.1%, ended +1.8%Q3FY21Q4FY21 · worst -3.0%, best +2.4%, ended -3.0%Q4FY21Q1FY22 · worst -20.7%, best -4.3%, ended -19.9%Q1FY22Q2FY22 · worst -18.3%, best -1.0%, ended -5.5%Q2FY22

This is the range each past result travelled, on closing prices. It is a description of the past, not a level for the next one, and this site gives no entry, exit or loss-limit levels.

Last 90 sessions

daily candles · adjusted for splits and bonuses · test patterns → · the outlook for the coming hours and days → · week by week: slope, patterns, next four weeks →
1,225970.1715.129 May 20263 Aug 20266 Oct 202629 May 2026 O 853.3 H 920.0 L 853.3 C 893.91 Jun 2026 O 958.0 H 958.0 L 715.1 C 737.42 Jun 2026 O 800.0 H 839.9 L 740.5 C 812.73 Jun 2026 O 829.5 H 840.0 L 800.4 C 829.14 Jun 2026 O 825.0 H 839.8 L 765.0 C 824.05 Jun 2026 O 822.7 H 859.3 L 815.0 C 823.98 Jun 2026 O 805.2 H 839.0 L 805.0 C 822.79 Jun 2026 O 819.0 H 855.0 L 810.0 C 828.810 Jun 2026 O 857.8 H 929.4 L 857.8 C 883.011 Jun 2026 O 891.8 H 982.0 L 842.5 C 861.712 Jun 2026 O 859.9 H 875.0 L 825.0 C 858.015 Jun 2026 O 846.0 H 875.0 L 846.0 C 873.616 Jun 2026 O 900.0 H 902.0 L 858.0 C 882.617 Jun 2026 O 882.6 H 885.0 L 858.0 C 877.018 Jun 2026 O 863.9 H 864.8 L 858.0 C 861.919 Jun 2026 O 844.0 H 936.0 L 831.1 C 871.022 Jun 2026 O 896.8 H 896.8 L 858.0 C 863.623 Jun 2026 O 876.5 H 889.0 L 848.1 C 872.024 Jun 2026 O 871.5 H 876.0 L 832.6 C 865.525 Jun 2026 O 865.8 H 865.8 L 835.0 C 844.129 Jun 2026 O 844.6 H 870.0 L 844.1 C 850.930 Jun 2026 O 848.9 H 878.0 L 819.1 C 844.51 Jul 2026 O 874.1 H 956.0 L 762.6 C 782.32 Jul 2026 O 765.0 H 807.6 L 765.0 C 788.93 Jul 2026 O 794.0 H 805.0 L 777.1 C 791.36 Jul 2026 O 805.0 H 820.0 L 783.1 C 789.77 Jul 2026 O 807.8 H 815.0 L 793.5 C 808.88 Jul 2026 O 808.9 H 811.2 L 775.0 C 789.19 Jul 2026 O 795.5 H 810.0 L 773.0 C 798.410 Jul 2026 O 809.5 H 831.0 L 768.1 C 808.713 Jul 2026 O 799.8 H 819.9 L 792.1 C 816.714 Jul 2026 O 809.9 H 819.0 L 789.5 C 808.515 Jul 2026 O 808.7 H 809.0 L 764.0 C 797.616 Jul 2026 O 780.2 H 804.0 L 770.1 C 793.117 Jul 2026 O 784.8 H 862.0 L 770.1 C 802.820 Jul 2026 O 819.2 H 872.0 L 794.6 C 860.721 Jul 2026 O 887.0 H 935.0 L 843.6 C 914.922 Jul 2026 O 910.6 H 937.4 L 878.5 C 907.923 Jul 2026 O 910.6 H 1,018 L 910.0 C 969.824 Jul 2026 O 930.1 H 1,039 L 930.1 C 1,02227 Jul 2026 O 1,022 H 1,097 L 1,022 C 1,08128 Jul 2026 O 1,097 H 1,097 L 1,064 C 1,08829 Jul 2026 O 1,088 H 1,225 L 1,088 C 1,14530 Jul 2026 O 1,123 H 1,140 L 1,070 C 1,08731 Jul 2026 O 1,087 H 1,175 L 1,087 C 1,1433 Aug 2026 O 1,142 H 1,142 L 1,106 C 1,1384 Aug 2026 O 1,165 H 1,175 L 1,112 C 1,1505 Aug 2026 O 1,180 H 1,180 L 1,110 C 1,1376 Aug 2026 O 1,103 H 1,147 L 1,072 C 1,1307 Aug 2026 O 1,130 H 1,138 L 1,088 C 1,12510 Aug 2026 O 1,134 H 1,134 L 1,107 C 1,12411 Aug 2026 O 1,126 H 1,127 L 1,105 C 1,11912 Aug 2026 O 1,108 H 1,110 L 1,080 C 1,09713 Aug 2026 O 1,071 H 1,125 L 1,025 C 1,07314 Aug 2026 O 1,072 H 1,100 L 982.0 C 1,04917 Aug 2026 O 1,064 H 1,080 L 1,010 C 1,03218 Aug 2026 O 1,030 H 1,047 L 975.2 C 1,02219 Aug 2026 O 1,021 H 1,060 L 977.0 C 1,03020 Aug 2026 O 1,045 H 1,054 L 1,010 C 1,03521 Aug 2026 O 1,007 H 1,058 L 990.0 C 1,00724 Aug 2026 O 1,065 H 1,065 L 979.9 C 999.625 Aug 2026 O 1,019 H 1,019 L 962.6 C 971.926 Aug 2026 O 1,005 H 1,005 L 957.1 C 973.327 Aug 2026 O 970.0 H 1,010 L 945.3 C 974.828 Aug 2026 O 994.8 H 994.8 L 950.0 C 958.931 Aug 2026 O 952.2 H 984.7 L 890.0 C 907.81 Sep 2026 O 902.0 H 929.4 L 882.0 C 900.02 Sep 2026 O 909.0 H 914.5 L 878.0 C 900.33 Sep 2026 O 890.0 H 959.4 L 890.0 C 920.74 Sep 2026 O 959.0 H 994.8 L 920.5 C 953.27 Sep 2026 O 979.9 H 985.3 L 935.8 C 961.38 Sep 2026 O 932.6 H 959.3 L 910.4 C 919.69 Sep 2026 O 917.8 H 918.0 L 860.1 C 887.510 Sep 2026 O 852.8 H 891.0 L 850.6 C 883.411 Sep 2026 O 899.4 H 899.4 L 885.0 C 887.815 Sep 2026 O 949.2 H 960.0 L 841.4 C 858.816 Sep 2026 O 867.1 H 879.4 L 841.0 C 862.317 Sep 2026 O 857.7 H 929.0 L 842.2 C 896.718 Sep 2026 O 900.0 H 947.4 L 900.0 C 936.421 Sep 2026 O 928.9 H 972.0 L 907.6 C 957.422 Sep 2026 O 977.0 H 977.0 L 890.4 C 923.923 Sep 2026 O 929.1 H 929.1 L 890.0 C 900.824 Sep 2026 O 889.4 H 895.0 L 871.4 C 890.425 Sep 2026 O 895.0 H 895.0 L 882.5 C 895.028 Sep 2026 O 911.1 H 959.0 L 891.0 C 914.129 Sep 2026 O 914.0 H 914.1 L 870.0 C 888.930 Sep 2026 O 884.9 H 920.4 L 855.6 C 900.71 Oct 2026 O 889.4 H 939.4 L 874.8 C 894.15 Oct 2026 O 940.0 H 948.0 L 873.3 C 891.46 Oct 2026 O 891.0 H 940.0 L 891.0 C 914.9

Against the market

same 90 sessions · every line starts at 0%
Arihant Foundations & Housing LimitedNIFTY 50 (market)
-20%0%+20%+40%29 May 20263 Aug 20266 Oct 2026ARIHANT +2.4%ARIHANT +2.4%NIFTY 50 -3.3%NIFTY 50 -3.3%

No sector index is mapped for this company, so only the market is shown.

Around the last result · Q2FY22

ten sessions in, the result day, ten sessions out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−10result · 16 Nov 2021T+10NIFTY 50 -5.2%1 Nov 2021 run-up close +29.5% high +29.5% low +29.5%2 Nov 2021 run-up close +23.1% high +23.1% low +23.1%3 Nov 2021 run-up close +17.0% high +17.0% low +17.0%4 Nov 2021 run-up close +11.2% high +11.2% low +11.2%8 Nov 2021 run-up close +5.7% high +5.7% low +5.7%9 Nov 2021 run-up close +10.9% high +10.9% low +0.4%10 Nov 2021 run-up close +16.4% high +16.4% low +5.3%11 Nov 2021 run-up close +10.6% high +20.3% low +10.6%12 Nov 2021 run-up close +5.2% high +5.4% low +5.2%15 Nov 2021 run-up close 0.0% high +6.3% low 0.0%16 Nov 2021 result day close -5.0% high +1.7% low -5.0%17 Nov 2021 T+1 close -9.6% high -6.9% low -9.6%18 Nov 2021 T+2 close -14.1% high -9.8% low -14.1%22 Nov 2021 T+3 close -18.3% high -14.3% low -18.3%23 Nov 2021 T+4 close -14.3% high -14.3% low -22.1%24 Nov 2021 T+5 close -10.1% high -10.1% low -10.1%25 Nov 2021 T+6 close -5.7% high -5.7% low -8.2%26 Nov 2021 T+7 close -1.0% high -1.0% low -1.6%29 Nov 2021 T+8 close -5.5% high +3.9% low -5.9%30 Nov 2021 T+9 close -9.5% high -3.2% low -10.2%1 Dec 2021 T+10 close -5.5% high -5.3% low -13.0%-5.0% on the dayNIFTY 50 -5.2%Share -5.5%
After 10 sessions -5.5% ₹45.10 on 15 Nov → ₹42.60 on 1 Dec
On the result day -5.0% close on 16 Nov against the close before
Highest it traded +3.9% ₹46.85 on 29 Nov · best close -1.0%
Lowest it traded -22.1% ₹35.15 on 23 Nov · worst close -18.3%
Q1FY22 16 Aug 2021
-40%-20%0%+20%−10result+10NIFTY 50 +3.6%2 Aug 2021 run-up close -7.9% high -5.5% low -12.2%3 Aug 2021 run-up close -4.5% high -3.5% low -9.7%4 Aug 2021 run-up close -9.2% high -3.8% low -9.2%5 Aug 2021 run-up close -9.0% high -8.0% low -13.2%6 Aug 2021 run-up close -7.5% high -4.7% low -13.4%9 Aug 2021 run-up close -10.7% high +0.3% low -14.7%10 Aug 2021 run-up close -5.4% high -1.8% low -11.0%11 Aug 2021 run-up close -6.9% high -3.3% low -12.0%12 Aug 2021 run-up close -1.7% high -0.3% low -9.2%13 Aug 2021 run-up close 0.0% high +3.8% low -4.7%16 Aug 2021 result day close -4.3% high +5.9% low -6.4%17 Aug 2021 T+1 close -6.9% high -5.7% low -13.5%18 Aug 2021 T+2 close -9.7% high -7.7% low -11.5%20 Aug 2021 T+3 close -10.2% high -6.0% low -15.9%23 Aug 2021 T+4 close -13.5% high -8.0% low -18.1%24 Aug 2021 T+5 close -16.9% high -10.0% low -17.7%25 Aug 2021 T+6 close -20.1% high -14.0% low -22.4%26 Aug 2021 T+7 close -16.4% high -14.0% low -22.6%27 Aug 2021 T+8 close -20.7% high -16.4% low -20.9%30 Aug 2021 T+9 close -18.4% high -16.1% low -21.4%31 Aug 2021 T+10 close -19.9% high -16.4% low -20.1%+3.6%-19.9%
-19.9% after 10 · high +5.9% · low -22.6%
Q4FY21 5 Jul 2021
-10%0%+10%−10result+10NIFTY 50 +0.2%21 Jun 2021 run-up close +2.6% high +6.3% low -0.7%22 Jun 2021 run-up close +0.2% high +5.0% low -1.1%23 Jun 2021 run-up close -2.8% high +4.5% low -4.3%24 Jun 2021 run-up close -1.5% high +0.2% low -7.5%25 Jun 2021 run-up close -5.0% high -1.9% low -6.0%28 Jun 2021 run-up close -0.6% high -0.4% low -9.3%29 Jun 2021 run-up close +0.7% high +4.1% low -2.2%30 Jun 2021 run-up close +0.7% high +4.5% low -4.1%1 Jul 2021 run-up close -2.6% high +0.7% low -4.3%2 Jul 2021 run-up close 0.0% high +1.7% low -6.7%5 Jul 2021 result day close +2.4% high +3.7% low -4.3%6 Jul 2021 T+1 close -0.6% high +3.7% low -2.1%7 Jul 2021 T+2 close +0.6% high +3.5% low -3.0%8 Jul 2021 T+3 close +0.4% high +3.4% low -4.3%9 Jul 2021 T+4 close 0.0% high +3.7% low -3.0%12 Jul 2021 T+5 close +0.9% high +3.7% low -4.9%13 Jul 2021 T+6 close -1.9% high +3.0% low -2.6%14 Jul 2021 T+7 close +0.4% high +0.4% low -2.1%15 Jul 2021 T+8 close 0.0% high +0.4% low -4.3%16 Jul 2021 T+9 close -1.9% high 0.0% low -2.6%19 Jul 2021 T+10 close -3.0% high +0.2% low -6.7%+0.2%-3.0%
-3.0% after 10 · high +3.7% · low -6.7%
Q3FY21 15 Feb 2021
-10%0%+10%+20%−10result+10NIFTY 50 -2.6%1 Feb 2021 run-up close +6.4% high +10.6% low +1.1%2 Feb 2021 run-up close +5.1% high +8.4% low +3.3%3 Feb 2021 run-up close +4.4% high +10.0% low +2.9%4 Feb 2021 run-up close +9.1% high +9.5% low +4.9%5 Feb 2021 run-up close +7.5% high +13.3% low +4.0%8 Feb 2021 run-up close +4.9% high +10.8% low +4.4%9 Feb 2021 run-up close +1.5% high +9.7% low 0.0%10 Feb 2021 run-up close +2.2% high +6.4% low 0.0%11 Feb 2021 run-up close -0.4% high +4.4% low -0.4%12 Feb 2021 run-up close 0.0% high +3.3% low -0.2%15 Feb 2021 result day close -2.7% high +3.5% low -4.9%16 Feb 2021 T+1 close -2.7% high -1.3% low -3.3%17 Feb 2021 T+2 close -2.2% high +1.3% low -3.8%18 Feb 2021 T+3 close +0.4% high +1.3% low -2.7%19 Feb 2021 T+4 close +1.1% high +4.0% low -4.4%22 Feb 2021 T+5 close +2.7% high +5.3% low -2.2%23 Feb 2021 T+6 close +3.1% high +5.5% low +0.2%24 Feb 2021 T+7 close +1.3% high +8.2% low -0.4%25 Feb 2021 T+8 close +1.8% high +4.9% low -0.7%26 Feb 2021 T+9 close -0.9% high +1.8% low -2.2%1 Mar 2021 T+10 close +1.8% high +3.1% low +0.2%+1.8%-2.6%
+1.8% after 10 · high +8.2% · low -4.9%

Ten sessions after each result

share vs market · move from the close before the result
ShareNIFTY 50
-20%-10%0%+10%+20%Q3FY2017 Feb 2020Q3FY20 · Share -9.8%-9.8Q3FY20 · NIFTY 50 -8.1%Q4FY203 Aug 2020Q4FY20 · Share +11.4%+11.4Q4FY20 · NIFTY 50 +1.6%Q1FY2116 Sep 2020Q1FY21 · Share -11.4%-11.4Q1FY21 · NIFTY 50 -2.4%Q2FY2113 Nov 2020Q2FY21 · Share -0.3%-0.3Q2FY21 · NIFTY 50 +2.2%Q3FY2115 Feb 2021Q3FY21 · Share +1.8%+1.8Q3FY21 · NIFTY 50 -2.6%Q4FY215 Jul 2021Q4FY21 · Share -3.0%-3.0Q4FY21 · NIFTY 50 +0.2%Q1FY2216 Aug 2021Q1FY22 · Share -19.9%-19.9Q1FY22 · NIFTY 50 +3.6%Q2FY2216 Nov 2021Q2FY22 · Share -5.5%-5.5Q2FY22 · NIFTY 50 -5.2%

Results record

move from the close before each result
QuarterResult dayGapT+1T+10Market T+10vs marketvs sectorVol ×Result
Q2FY22 16 Nov 2021 -3.9% -9.6% -5.5% -5.2% -0.3% — 0.2 —
Q1FY22 16 Aug 2021 +5.9% -6.9% -19.9% +3.6% -23.5% — 1.5 —
Q4FY21 5 Jul 2021 +3.7% -0.6% -3.0% +0.2% -3.2% — 0.2 —
Q3FY21 15 Feb 2021 +0.0% -2.7% +1.8% -2.6% +4.4% — 1.1 —
Q2FY21 13 Nov 2020 -0.3% — -0.3% +2.2% -2.5% — 0.1 —
Q1FY21 16 Sep 2020 -3.6% -8.4% -11.4% -2.4% -9.0% — 0.1 —
Q4FY20 3 Aug 2020 +0.0% +9.3% +11.4% +1.6% +9.8% — 0.3 —
Q3FY20 17 Feb 2020 -6.8% -4.4% -9.8% -8.1% -1.7% — 0.4 —
Q2FY22 15 Nov 2021 unread -0.3% vs market over 10 sessions
  • Ran up 71% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved -5.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 59 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.
Q1FY22 15 Aug 2021 unread -23.5% vs market over 10 sessions
  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • Volume ran 4.0x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.
Q4FY21 2 Jul 2021 unread -3.2% vs market over 10 sessions
  • Ran up 23% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q3FY21 13 Feb 2021 unread +4.4% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.
Q2FY21 13 Nov 2020 unread -2.5% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q1FY21 16 Sep 2020 unread -9.0% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 18 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.
Q4FY20 31 Jul 2020 unread +9.8% vs market over 10 sessions
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.