Zee Media Corporation Limited · Q4FY22
Result on 24 May 2022, first traded on 25 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.6%vs market, 10 sessions
-8.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹16.75the base every move below is measured from
T+1-8.7%
T+10-7.2%market +1.4%
vs market-8.6%no sector index mapped
Best close after-2.4%traded as high as +0.3% on 2 Jun
Worst close after-8.7%traded as low as -13.4% on 8 Jun
Run-up, 30 sessions-13.9%into the result
52-week range33% below high90% above low
- Delivery share
- +2.0 points in the fortnight before, against the month before that
- Volume
- 0.41× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 11 Apr | 20.25 | 20.65 | 19.55 | 19.65 | — | +17.31% | +9.61% |
| T-27 | 12 Apr | 19.50 | 19.95 | 18.50 | 19.55 | -0.51% | +16.72% | +8.71% |
| T-26 | 13 Apr | 19.75 | 20.45 | 19.75 | 20.00 | +2.30% | +19.40% | +8.38% |
| T-25 | 18 Apr | 20.00 | 21.85 | 19.30 | 21.25 | +6.25% | +26.87% | +6.50% |
| T-24 | 19 Apr | 21.40 | 21.50 | 19.15 | 19.55 | -8.00% | +16.72% | +5.17% |
| T-23 | 20 Apr | 19.60 | 21.20 | 19.60 | 20.90 | +6.91% | +24.78% | +6.27% |
| T-22 | 21 Apr | 21.40 | 22.95 | 21.15 | 22.95 | +9.81% | +37.01% | +7.86% |
| T-21 | 22 Apr | 23.35 | 24.80 | 22.75 | 23.00 | +0.22% | +37.31% | +6.49% |
| T-20 | 25 Apr | 22.60 | 25.15 | 22.25 | 24.20 | +5.22% | +44.48% | +5.14% |
| T-19 | 26 Apr | 24.70 | 25.30 | 24.00 | 24.90 | +2.89% | +48.66% | +6.67% |
| T-18 | 27 Apr | 24.40 | 24.40 | 23.70 | 23.70 | -4.82% | +41.49% | +5.66% |
| T-17 | 28 Apr | 24.00 | 24.15 | 22.55 | 22.55 | -4.85% | +34.63% | +6.95% |
| T-16 | 29 Apr | 21.60 | 22.45 | 21.45 | 21.45 | -4.88% | +28.06% | +6.06% |
| T-15 | 2 May | 20.50 | 21.35 | 20.40 | 20.40 | -4.90% | +21.79% | +5.85% |
| T-14 | 4 May | 20.40 | 20.40 | 19.40 | 19.40 | -4.90% | +15.82% | +3.43% |
| T-13 | 5 May | 18.75 | 20.10 | 18.45 | 18.75 | -3.35% | +11.94% | +3.46% |
| T-12 | 6 May | 18.00 | 18.75 | 17.85 | 18.45 | -1.60% | +10.15% | +1.77% |
| T-11 | 9 May | 18.35 | 18.35 | 17.55 | 17.55 | -4.88% | +4.78% | +1.10% |
| T-10 | 10 May | 17.20 | 18.40 | 16.70 | 16.80 | -4.27% | +0.30% | +0.71% |
| T-9 | 11 May | 16.70 | 17.15 | 16.00 | 16.50 | -1.79% | -1.49% | +0.26% |
| T-8 | 12 May | 16.00 | 17.30 | 15.95 | 16.70 | +1.21% | -0.30% | -1.97% |
| T-7 | 13 May | 17.10 | 17.50 | 17.10 | 17.45 | +4.49% | +4.18% | -2.13% |
| T-6 | 16 May | 17.85 | 18.30 | 16.80 | 17.10 | -2.01% | +2.09% | -1.75% |
| T-5 | 17 May | 17.30 | 17.95 | 17.00 | 17.95 | +4.97% | +7.16% | +0.83% |
| T-4 | 18 May | 18.65 | 18.65 | 17.10 | 17.15 | -4.46% | +2.39% | +0.71% |
| T-3 | 19 May | 16.60 | 17.20 | 16.40 | 16.70 | -2.62% | -0.30% | -1.96% |
| T-2 | 20 May | 17.20 | 17.50 | 17.05 | 17.50 | +4.79% | +4.48% | +0.87% |
| T-1 | 23 May | 17.95 | 17.95 | 17.30 | 17.55 | +0.29% | +4.78% | +0.56% |
| base | 24 May | 17.55 | 17.75 | 16.70 | 16.75 | -4.56% | +0.00% | +0.00% |
| T+1 | 25 May result | 16.15 | 16.35 | 15.95 | 15.95 | -4.78% | -4.78% | -0.62% |
| T+2 | 26 May | 15.35 | 15.60 | 15.20 | 15.30 | -4.08% | -8.66% | +0.28% |
| T+3 | 27 May | 15.30 | 15.95 | 15.25 | 15.70 | +2.61% | -6.27% | +1.41% |
| T+4 | 30 May | 16.05 | 16.20 | 15.15 | 15.45 | -1.59% | -7.76% | +3.33% |
| T+5 | 31 May | 15.60 | 16.20 | 15.05 | 16.00 | +3.56% | -4.48% | +2.85% |
| T+6 | 1 Jun | 16.40 | 16.55 | 16.10 | 16.25 | +1.56% | -2.99% | +2.47% |
| T+7 | 2 Jun | 16.40 | 16.80 | 15.90 | 16.35 | +0.62% | -2.39% | +3.12% |
| T+8 | 3 Jun | 16.60 | 16.80 | 15.55 | 15.55 | -4.89% | -7.16% | +2.85% |
| T+9 | 6 Jun | 15.65 | 16.30 | 15.05 | 16.30 | +4.82% | -2.69% | +2.76% |
| T+10 | 7 Jun | 16.35 | 16.60 | 15.45 | 15.55 | -4.60% | -7.16% | +1.81% |
| T+11 | 8 Jun | 15.80 | 16.05 | 14.50 | 15.55 | +0.00% | -7.16% | +1.43% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.