Zee Media Corporation Limited · Q3FY23
Result on 14 Feb 2023, first traded on 15 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-15.2%vs market, 10 sessions
-1.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹10.90the base every move below is measured from
T+1-1.4%
T+10-17.9%market -2.7%
vs market-15.2%no sector index mapped
Best close after-0.9%traded as high as +6.0% on 16 Feb
Worst close after-25.2%traded as low as -28.9% on 28 Feb
Run-up, 30 sessions-27.3%flagged — a big move into the result
52-week range56% below high0% above low
- Delivery share
- +4.6 points in the fortnight before, against the month before that
- Volume
- 1.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 27% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Volume ran 1.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 15.10 | 15.40 | 14.85 | 15.00 | — | +37.61% | +1.69% |
| T-28 | 4 Jan | 15.05 | 15.05 | 14.70 | 14.80 | -1.33% | +35.78% | +0.63% |
| T-27 | 5 Jan | 14.85 | 14.90 | 14.50 | 14.60 | -1.35% | +33.94% | +0.35% |
| T-26 | 6 Jan | 14.70 | 14.75 | 14.25 | 14.30 | -2.05% | +31.19% | -0.39% |
| T-25 | 9 Jan | 14.50 | 14.55 | 14.15 | 14.25 | -0.35% | +30.73% | +0.96% |
| T-24 | 10 Jan | 14.30 | 14.50 | 14.15 | 14.20 | -0.35% | +30.28% | -0.09% |
| T-23 | 11 Jan | 14.20 | 14.30 | 14.05 | 14.10 | -0.70% | +29.36% | -0.19% |
| T-22 | 12 Jan | 14.20 | 14.30 | 14.05 | 14.10 | +0.00% | +29.36% | -0.40% |
| T-21 | 13 Jan | 14.15 | 14.30 | 14.05 | 14.10 | +0.00% | +29.36% | +0.15% |
| T-20 | 16 Jan | 14.10 | 14.20 | 13.95 | 14.00 | -0.71% | +28.44% | -0.20% |
| T-19 | 17 Jan | 14.20 | 14.20 | 13.90 | 13.95 | -0.36% | +27.98% | +0.69% |
| T-18 | 18 Jan | 14.00 | 14.05 | 13.60 | 13.80 | -1.08% | +26.61% | +1.31% |
| T-17 | 19 Jan | 13.85 | 14.15 | 13.70 | 13.85 | +0.36% | +27.06% | +0.99% |
| T-16 | 20 Jan | 13.95 | 13.95 | 13.60 | 13.80 | -0.36% | +26.61% | +0.55% |
| T-15 | 23 Jan | 13.95 | 13.95 | 13.40 | 13.50 | -2.17% | +23.85% | +1.05% |
| T-14 | 24 Jan | 13.55 | 13.60 | 13.30 | 13.40 | -0.74% | +22.94% | +1.05% |
| T-13 | 25 Jan | 13.40 | 13.65 | 13.30 | 13.40 | +0.00% | +22.94% | -0.21% |
| T-12 | 27 Jan | 13.50 | 13.70 | 12.80 | 12.90 | -3.73% | +18.35% | -1.82% |
| T-11 | 30 Jan | 12.90 | 13.15 | 12.25 | 12.25 | -5.04% | +12.39% | -1.57% |
| T-10 | 31 Jan | 12.25 | 12.85 | 11.75 | 12.45 | +1.63% | +14.22% | -1.49% |
| T-9 | 1 Feb | 12.75 | 13.05 | 12.00 | 12.25 | -1.61% | +12.39% | -1.75% |
| T-8 | 2 Feb | 12.30 | 12.65 | 11.65 | 11.90 | -2.86% | +9.17% | -1.78% |
| T-7 | 3 Feb | 12.05 | 12.40 | 11.55 | 11.60 | -2.52% | +6.42% | -0.42% |
| T-6 | 6 Feb | 11.75 | 12.15 | 11.55 | 12.15 | +4.74% | +11.47% | -0.92% |
| T-5 | 7 Feb | 12.40 | 12.90 | 12.00 | 12.05 | -0.82% | +10.55% | -1.16% |
| T-4 | 8 Feb | 12.20 | 12.25 | 11.90 | 11.95 | -0.83% | +9.63% | -0.32% |
| T-3 | 9 Feb | 11.95 | 12.05 | 11.75 | 11.90 | -0.42% | +9.17% | -0.20% |
| T-2 | 10 Feb | 12.05 | 12.10 | 11.90 | 11.90 | +0.00% | +9.17% | -0.41% |
| T-1 | 13 Feb | 12.05 | 12.20 | 11.25 | 11.65 | -2.10% | +6.88% | -0.89% |
| base | 14 Feb | 11.80 | 11.80 | 10.80 | 10.90 | -6.44% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 10.95 | 11.20 | 10.35 | 10.80 | -0.92% | -0.92% | +0.48% |
| T+2 | 16 Feb | 10.75 | 11.55 | 10.70 | 10.75 | -0.46% | -1.38% | +0.59% |
| T+3 | 17 Feb | 10.75 | 10.95 | 10.30 | 10.40 | -3.26% | -4.59% | +0.08% |
| T+4 | 20 Feb | 10.50 | 10.50 | 9.95 | 10.10 | -2.88% | -7.34% | -0.48% |
| T+5 | 21 Feb | 10.15 | 10.20 | 9.15 | 9.80 | -2.97% | -10.09% | -0.58% |
| T+6 | 22 Feb | 9.80 | 10.25 | 9.60 | 9.70 | -1.02% | -11.01% | -2.09% |
| T+7 | 23 Feb | 9.70 | 9.90 | 8.95 | 9.05 | -6.70% | -16.97% | -2.33% |
| T+8 | 24 Feb | 9.00 | 9.45 | 8.25 | 8.55 | -5.52% | -21.56% | -2.59% |
| T+9 | 27 Feb | 8.70 | 8.70 | 8.15 | 8.15 | -4.68% | -25.23% | -3.00% |
| T+10 | 28 Feb | 7.80 | 8.55 | 7.75 | 8.55 | +4.91% | -21.56% | -3.49% |
| T+11 | 1 Mar | 8.90 | 8.95 | 8.85 | 8.95 | +4.68% | -17.89% | -2.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.