Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Zee Media Corporation Limited · Q1FY27

Result on 14 Aug 2026, first traded on 17 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.0%vs market, 10 sessions
-2.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 17 Aug 2026T+10NIFTY 50 -1.2%6 Jul 2026 run-up close -13.8% high -11.2% low -14.3%7 Jul 2026 run-up close -12.7% high -11.2% low -14.7%8 Jul 2026 run-up close -15.0% high -12.9% low -16.0%9 Jul 2026 run-up close -12.7% high -9.2% low -15.1%10 Jul 2026 run-up close -14.2% high -11.0% low -14.5%13 Jul 2026 run-up close -13.7% high -13.2% low -15.3%14 Jul 2026 run-up close -14.3% high -11.9% low -14.7%15 Jul 2026 run-up close -15.7% high -13.3% low -16.4%16 Jul 2026 run-up close -15.1% high -14.1% low -16.4%17 Jul 2026 run-up close -15.2% high -13.5% low -15.9%20 Jul 2026 run-up close -16.1% high -14.7% low -16.2%21 Jul 2026 run-up close -16.0% high -15.1% low -16.5%22 Jul 2026 run-up close -18.1% high -15.1% low -18.9%23 Jul 2026 run-up close -18.3% high -17.1% low -18.9%24 Jul 2026 run-up close -17.2% high -16.9% low -19.1%27 Jul 2026 run-up close -17.3% high -15.5% low -18.0%28 Jul 2026 run-up close -17.8% high -16.9% low -18.4%29 Jul 2026 run-up close -20.6% high -17.0% low -21.3%30 Jul 2026 run-up close -22.5% high -19.0% low -23.2%31 Jul 2026 run-up close -22.1% high -14.8% low -22.5%3 Aug 2026 run-up close -25.3% high -19.5% low -26.8%4 Aug 2026 run-up close -26.8% high -24.1% low -26.9%5 Aug 2026 run-up close -27.8% high -25.0% low -28.1%6 Aug 2026 run-up close -26.3% high -24.2% low -28.0%7 Aug 2026 run-up close -25.1% high -24.1% low -26.4%10 Aug 2026 run-up close -28.3% high -25.2% low -28.5%11 Aug 2026 run-up close -26.8% high -26.3% low -28.3%12 Aug 2026 run-up close -25.8% high -25.2% low -28.2%13 Aug 2026 run-up close -10.9% high -10.9% low -16.4%14 Aug 2026 run-up close 0.0% high +2.3% low -7.8%17 Aug 2026 result day close +0.7% high +4.8% low 0.0%18 Aug 2026 T+1 close -2.6% high +2.3% low -3.4%19 Aug 2026 T+2 close -3.8% high -1.3% low -6.5%20 Aug 2026 T+3 close -2.4% high -1.3% low -4.5%21 Aug 2026 T+4 close -2.6% high +0.1% low -4.3%24 Aug 2026 T+5 close -3.2% high -0.8% low -4.4%25 Aug 2026 T+6 close -5.3% high -2.0% low -5.8%26 Aug 2026 T+7 close -7.4% high -4.3% low -8.6%27 Aug 2026 T+8 close -10.6% high -5.6% low -11.2%28 Aug 2026 T+9 close -7.3% high -4.5% low -10.2%31 Aug 2026 T+10 close -10.2% high -4.5% low -13.8%+0.7% on the dayNIFTY 50 -1.2%Share -10.2%
Close before₹9.63the base every move below is measured from
T+1-2.6%
T+10-10.2%market -1.2%
vs market-9.0%no sector index mapped
Best close after+0.7%traded as high as +4.8% on 17 Aug
Worst close after-10.6%traded as low as -13.8% on 31 Aug
Run-up, 30 sessions+13.0%into the result
52-week range26% below high45% above low
Delivery share
+9.0 points in the fortnight before, against the month before that
Volume
6.97× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • Volume ran 7.0x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Jul 8.55 8.55 8.25 8.30 — -13.81% +0.26%
T-28 7 Jul 8.40 8.55 8.21 8.41 +1.33% -12.67% +0.13%
T-27 8 Jul 8.39 8.39 8.09 8.19 -2.62% -14.95% -1.99%
T-26 9 Jul 8.34 8.74 8.18 8.41 +2.69% -12.67% -1.65%
T-25 10 Jul 8.56 8.57 8.23 8.26 -1.78% -14.23% -0.65%
T-24 13 Jul 8.24 8.36 8.16 8.31 +0.61% -13.71% -0.64%
T-23 14 Jul 8.30 8.48 8.21 8.25 -0.72% -14.33% -1.29%
T-22 15 Jul 8.25 8.35 8.05 8.12 -1.58% -15.68% -1.18%
T-21 16 Jul 8.15 8.27 8.05 8.18 +0.74% -15.06% -1.20%
T-20 17 Jul 8.17 8.33 8.10 8.17 -0.12% -15.16% -0.13%
T-19 20 Jul 8.21 8.21 8.07 8.08 -1.10% -16.10% -0.52%
T-18 21 Jul 8.15 8.18 8.04 8.09 +0.12% -15.99% -0.73%
T-17 22 Jul 8.10 8.18 7.81 7.89 -2.47% -18.07% -1.52%
T-16 23 Jul 7.81 7.98 7.81 7.87 -0.25% -18.28% -2.04%
T-15 24 Jul 7.95 8.00 7.79 7.97 +1.27% -17.24% -2.46%
T-14 27 Jul 8.00 8.14 7.90 7.96 -0.13% -17.34% -1.52%
T-13 28 Jul 7.91 8.00 7.86 7.92 -0.50% -17.76% -1.56%
T-12 29 Jul 7.86 7.99 7.58 7.65 -3.41% -20.56% -0.48%
T-11 30 Jul 7.63 7.80 7.40 7.46 -2.48% -22.53% -0.20%
T-10 31 Jul 7.46 8.20 7.46 7.50 +0.54% -22.12% +0.07%
T-9 3 Aug 7.75 7.75 7.05 7.19 -4.13% -25.34% +1.68%
T-8 4 Aug 7.22 7.31 7.04 7.05 -1.95% -26.79% +1.02%
T-7 5 Aug 7.16 7.22 6.92 6.95 -1.42% -27.83% +1.06%
T-6 6 Aug 7.02 7.30 6.93 7.10 +2.16% -26.27% +1.11%
T-5 7 Aug 7.14 7.31 7.09 7.21 +1.55% -25.13% +0.84%
T-4 10 Aug 7.17 7.20 6.89 6.90 -4.30% -28.35% +0.89%
T-3 11 Aug 6.90 7.10 6.90 7.05 +2.17% -26.79% +0.43%
T-2 12 Aug 7.05 7.20 6.91 7.15 +1.42% -25.75% +0.29%
T-1 13 Aug 8.05 8.58 8.05 8.58 +20.00% -10.90% +0.12%
base 14 Aug 9.39 9.85 8.88 9.63 +12.24% +0.00% +0.00%
T+1 17 Aug result 9.85 10.09 9.63 9.70 +0.73% +0.73% -0.32%
T+2 18 Aug 9.72 9.85 9.30 9.38 -3.30% -2.60% -0.87%
T+3 19 Aug 9.50 9.50 9.00 9.26 -1.28% -3.84% -1.18%
T+4 20 Aug 9.25 9.50 9.20 9.40 +1.51% -2.39% -0.55%
T+5 21 Aug 9.41 9.64 9.22 9.38 -0.21% -2.60% -0.47%
T+6 24 Aug 9.50 9.55 9.21 9.32 -0.64% -3.22% -0.60%
T+7 25 Aug 9.25 9.44 9.07 9.12 -2.15% -5.30% -0.13%
T+8 26 Aug 9.19 9.22 8.80 8.92 -2.19% -7.37% -0.65%
T+9 27 Aug 8.93 9.09 8.55 8.61 -3.48% -10.59% -1.13%
T+10 28 Aug 8.65 9.20 8.65 8.93 +3.72% -7.27% -0.78%
T+11 31 Aug 8.71 9.20 8.30 8.65 -3.14% -10.18% -1.17%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.