Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Yes Bank Ltd. · Q4FY21

Result on 1 May 2021, first traded on 3 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.5%vs market, 10 sessions
-4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−27result · 3 May 2021T+10NIFTY 50 +3.3%19 Mar 2021 run-up close +2.7% high +3.4% low -1.7%22 Mar 2021 run-up close +2.1% high +3.8% low +1.4%23 Mar 2021 run-up close +2.4% high +3.4% low +1.4%24 Mar 2021 run-up close +0.7% high +3.1% low +0.3%25 Mar 2021 run-up close -2.4% high +1.0% low -3.1%26 Mar 2021 run-up close -3.4% high -0.3% low -3.8%30 Mar 2021 run-up close +12.0% high +15.8% low -3.8%31 Mar 2021 run-up close +7.2% high +11.7% low +5.8%1 Apr 2021 run-up close +7.9% high +8.9% low +5.5%5 Apr 2021 run-up close +6.5% high +9.6% low +4.5%6 Apr 2021 run-up close +7.2% high +8.9% low +6.5%7 Apr 2021 run-up close +7.2% high +7.9% low +5.8%8 Apr 2021 run-up close +6.9% high +7.9% low +6.5%9 Apr 2021 run-up close +6.2% high +7.6% low +5.8%12 Apr 2021 run-up close -0.7% high +4.8% low -1.0%13 Apr 2021 run-up close +1.0% high +1.4% low -1.7%15 Apr 2021 run-up close 0.0% high +1.0% low -1.0%16 Apr 2021 run-up close +0.3% high +1.7% low -0.7%19 Apr 2021 run-up close -2.4% high -1.7% low -3.4%20 Apr 2021 run-up close -3.4% high -1.4% low -3.8%22 Apr 2021 run-up close -3.4% high -2.4% low -4.5%23 Apr 2021 run-up close -3.8% high -2.7% low -4.5%26 Apr 2021 run-up close -3.4% high -2.4% low -3.8%27 Apr 2021 run-up close +1.4% high +3.4% low -3.8%28 Apr 2021 run-up close +1.7% high +3.4% low +1.4%29 Apr 2021 run-up close -0.3% high +4.1% low -1.4%30 Apr 2021 run-up close 0.0% high +1.7% low -1.0%3 May 2021 result day close -4.5% high -3.8% low -11.7%4 May 2021 T+1 close -4.8% high -2.7% low -5.2%5 May 2021 T+2 close -4.8% high -3.4% low -5.2%6 May 2021 T+3 close -6.9% high -4.5% low -7.2%7 May 2021 T+4 close -8.2% high -6.2% low -8.6%10 May 2021 T+5 close -10.0% high -7.6% low -10.3%11 May 2021 T+6 close -9.6% high -7.9% low -10.7%12 May 2021 T+7 close -8.6% high -5.5% low -10.0%14 May 2021 T+8 close -9.3% high -7.6% low -9.6%17 May 2021 T+9 close -8.2% high -7.9% low -8.9%18 May 2021 T+10 close -8.2% high -7.2% low -8.9%-4.5% on the dayNIFTY 50 +3.3%Share -8.2%
Close before₹14.55the base every move below is measured from
T+1-4.8%
T+10-8.2%market +3.3% · sector +3.5%
vs market-11.5%vs sector -11.7%
Best close after-4.5%traded as high as -2.7% on 4 May
Worst close after-10.0%traded as low as -11.7% on 3 May
Run-up, 30 sessions-7.0%into the result
52-week range52% below high24% above low
Delivery share
-1.9 points in the fortnight before, against the month before that
Volume
0.92× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-26 19 Mar 14.85 15.05 14.30 14.95 — +2.75% +0.77% +4.21%
T-25 22 Mar 14.95 15.10 14.75 14.85 -0.67% +2.06% +0.72% +2.51%
T-24 23 Mar 14.90 15.05 14.75 14.90 +0.34% +2.41% +1.26% +4.28%
T-23 24 Mar 14.85 15.00 14.60 14.65 -1.68% +0.69% -0.56% +1.56%
T-22 25 Mar 14.65 14.70 14.10 14.20 -3.07% -2.41% -2.09% +0.69%
T-21 26 Mar 14.25 14.50 14.00 14.05 -1.06% -3.44% -0.85% +1.64%
T-20 30 Mar 14.15 16.85 14.00 16.30 +16.01% +12.03% +1.46% +3.34%
T-19 31 Mar 16.15 16.25 15.40 15.60 -4.29% +7.22% +0.41% +1.59%
T-18 1 Apr 15.65 15.85 15.35 15.70 +0.64% +7.90% +1.61% +3.28%
T-17 5 Apr 15.85 15.95 15.20 15.50 -1.27% +6.53% +0.05% -0.31%
T-16 6 Apr 15.65 15.85 15.50 15.60 +0.65% +7.22% +0.36% -0.86%
T-15 7 Apr 15.60 15.70 15.40 15.60 +0.00% +7.22% +1.28% +0.64%
T-14 8 Apr 15.65 15.70 15.50 15.55 -0.32% +6.87% +1.66% +0.00%
T-13 9 Apr 15.55 15.65 15.40 15.45 -0.64% +6.19% +1.39% -1.02%
T-12 12 Apr 15.20 15.25 14.40 14.45 -6.47% -0.69% -2.19% -6.07%
T-11 13 Apr 14.40 14.75 14.30 14.70 +1.73% +1.03% -0.86% -3.08%
T-10 15 Apr 14.70 14.70 14.40 14.55 -1.02% +0.00% -0.34% -2.04%
T-9 16 Apr 14.55 14.80 14.45 14.60 +0.34% +0.34% -0.09% -2.45%
T-8 19 Apr 14.20 14.30 14.05 14.20 -2.74% -2.41% -1.86% -4.80%
T-7 20 Apr 14.30 14.35 14.00 14.05 -1.06% -3.44% -2.29% -5.09%
T-6 22 Apr 14.00 14.20 13.90 14.05 +0.00% -3.44% -1.54% -3.05%
T-5 23 Apr 14.00 14.15 13.90 14.00 -0.36% -3.78% -1.98% -3.23%
T-4 26 Apr 14.05 14.20 14.00 14.05 +0.36% -3.44% -1.00% -1.55%
T-3 27 Apr 14.05 15.05 14.00 14.75 +4.98% +1.37% +0.15% -0.14%
T-2 28 Apr 14.80 15.05 14.75 14.80 +0.34% +1.72% +1.60% +2.87%
T-1 29 Apr 14.95 15.15 14.35 14.50 -2.03% -0.34% +1.80% +2.85%
base 30 Apr 14.50 14.80 14.40 14.55 +0.34% +0.00% +0.00% +0.00%
T+1 3 May result 12.85 14.00 12.85 13.90 -4.47% -4.47% +0.02% -0.96%
T+2 4 May 14.00 14.15 13.80 13.85 -0.36% -4.81% -0.92% -1.56%
T+3 5 May 13.95 14.05 13.80 13.85 +0.00% -4.81% -0.09% +0.01%
T+4 6 May 13.90 13.90 13.50 13.55 -2.17% -6.87% +0.64% +0.14%
T+5 7 May 13.65 13.65 13.30 13.35 -1.48% -8.25% +1.31% +0.37%
T+6 10 May 13.40 13.45 13.05 13.10 -1.87% -9.97% +2.13% +1.10%
T+7 11 May 13.10 13.40 13.00 13.15 +0.38% -9.62% +1.50% +0.28%
T+8 12 May 13.15 13.75 13.10 13.30 +1.14% -8.59% +0.45% -1.01%
T+9 14 May 13.40 13.45 13.15 13.20 -0.75% -9.28% +0.32% -1.87%
T+10 17 May 13.25 13.40 13.25 13.35 +1.14% -8.25% +2.00% +2.07%
T+11 18 May 13.40 13.50 13.25 13.35 +0.00% -8.25% +3.26% +3.48%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.