Yes Bank Ltd. · Q4FY20
Result on 13 May 2020, first traded on 14 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.9%vs market, 10 sessions
+0.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹28.65the base every move below is measured from
T+1+0.2%
T+10-5.8%market +1.1% · sector -2.4%
vs market-6.9%vs sector -3.4%
Best close after+0.2%traded as high as +1.2% on 15 May
Worst close after-7.3%traded as low as -9.2% on 22 May
Run-up, 30 sessions+19.6%flagged — a big move into the result
52-week range53% below high77% above low
- Delivery share
- +0.2 points in the fortnight before, against the month before that
- Volume
- 0.35× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 30 Mar | 27.65 | 27.70 | 24.55 | 24.90 | — | -13.09% | -11.75% | -4.34% |
| T-26 | 31 Mar | 25.55 | 25.55 | 22.05 | 22.45 | -9.84% | -21.64% | -8.37% | -2.50% |
| T-25 | 1 Apr | 22.00 | 24.65 | 20.25 | 23.95 | +6.68% | -16.40% | -12.04% | -7.27% |
| T-24 | 3 Apr | 24.50 | 24.95 | 22.80 | 24.10 | +0.63% | -15.88% | -13.85% | -12.15% |
| T-23 | 7 Apr | 25.40 | 25.40 | 23.80 | 24.55 | +1.87% | -14.31% | -6.30% | -2.92% |
| T-22 | 8 Apr | 24.50 | 25.50 | 23.30 | 24.75 | +0.81% | -13.61% | -6.77% | -3.51% |
| T-21 | 9 Apr | 25.00 | 25.30 | 24.50 | 24.90 | +0.61% | -13.09% | -2.89% | +1.42% |
| T-20 | 13 Apr | 25.00 | 25.00 | 23.55 | 24.10 | -3.21% | -15.88% | -4.15% | -0.75% |
| T-19 | 15 Apr | 24.10 | 25.95 | 23.85 | 24.50 | +1.66% | -14.49% | -4.88% | -2.94% |
| T-18 | 16 Apr | 24.30 | 24.95 | 24.05 | 24.60 | +0.41% | -14.14% | -4.16% | -1.20% |
| T-17 | 17 Apr | 25.10 | 25.50 | 24.70 | 25.10 | +2.03% | -12.39% | -1.24% | +5.33% |
| T-16 | 20 Apr | 25.60 | 30.10 | 25.10 | 29.45 | +17.33% | +2.79% | -1.30% | +4.52% |
| T-15 | 21 Apr | 29.40 | 30.45 | 27.55 | 29.65 | +0.68% | +3.49% | -4.29% | -1.15% |
| T-14 | 22 Apr | 29.00 | 30.30 | 28.80 | 29.60 | -0.17% | +3.32% | -2.09% | +0.34% |
| T-13 | 23 Apr | 29.60 | 29.90 | 27.85 | 28.30 | -4.39% | -1.22% | -0.74% | +3.22% |
| T-12 | 24 Apr | 28.05 | 28.15 | 26.30 | 26.60 | -6.01% | -7.16% | -2.44% | -0.25% |
| T-11 | 27 Apr | 26.80 | 27.70 | 25.90 | 27.05 | +1.69% | -5.58% | -1.08% | +2.27% |
| T-10 | 28 Apr | 27.25 | 27.80 | 26.85 | 27.25 | +0.74% | -4.89% | -0.03% | +5.28% |
| T-9 | 29 Apr | 27.00 | 29.35 | 26.60 | 28.05 | +2.94% | -2.09% | +1.81% | +7.41% |
| T-8 | 30 Apr | 28.70 | 28.95 | 27.70 | 27.90 | -0.53% | -2.62% | +5.08% | +9.67% |
| T-7 | 4 May | 27.50 | 27.65 | 26.60 | 27.05 | -3.05% | -5.58% | -0.96% | +0.55% |
| T-6 | 5 May | 27.40 | 27.65 | 26.50 | 26.60 | -1.66% | -7.16% | -1.90% | -1.85% |
| T-5 | 6 May | 26.40 | 26.75 | 25.00 | 26.30 | -1.13% | -8.20% | -1.20% | +0.30% |
| T-4 | 7 May | 25.75 | 31.55 | 25.55 | 28.10 | +6.84% | -1.92% | -1.97% | -0.73% |
| T-3 | 8 May | 28.10 | 28.80 | 26.65 | 27.05 | -3.74% | -5.58% | -1.41% | -1.44% |
| T-2 | 11 May | 27.25 | 28.05 | 26.70 | 27.80 | +2.77% | -2.97% | -1.54% | -3.49% |
| T-1 | 12 May | 27.70 | 28.40 | 26.85 | 27.95 | +0.54% | -2.44% | -1.99% | -3.93% |
| base | 13 May | 29.00 | 29.45 | 28.10 | 28.65 | +2.50% | +0.00% | +0.00% | +0.00% |
| T+1 | 14 May result | 28.40 | 28.80 | 27.90 | 28.20 | -1.57% | -1.57% | -2.57% | -2.88% |
| T+2 | 15 May | 28.20 | 29.00 | 27.30 | 28.70 | +1.77% | +0.17% | -2.63% | -4.08% |
| T+3 | 18 May | 28.65 | 28.65 | 26.80 | 27.55 | -4.01% | -3.84% | -5.97% | -10.50% |
| T+4 | 19 May | 27.70 | 28.00 | 27.10 | 27.40 | -0.54% | -4.36% | -5.38% | -10.94% |
| T+5 | 20 May | 27.15 | 27.60 | 27.10 | 27.15 | -0.91% | -5.24% | -3.38% | -9.14% |
| T+6 | 21 May | 27.20 | 27.60 | 26.80 | 26.90 | -0.92% | -6.11% | -2.96% | -9.68% |
| T+7 | 22 May | 26.95 | 27.00 | 26.00 | 26.55 | -1.30% | -7.33% | -3.67% | -12.00% |
| T+8 | 26 May | 26.95 | 28.15 | 26.35 | 27.40 | +3.20% | -4.36% | -3.78% | -11.18% |
| T+9 | 27 May | 27.45 | 27.90 | 27.35 | 27.60 | +0.73% | -3.66% | -0.73% | -4.71% |
| T+10 | 28 May | 27.85 | 28.80 | 26.85 | 27.00 | -2.17% | -5.76% | +1.14% | -2.37% |
| T+11 | 29 May | 26.50 | 27.40 | 26.50 | 26.85 | -0.56% | -6.28% | +2.10% | -1.72% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.