Yes Bank Ltd. · Q3FY25
Result on 25 Jan 2025, first traded on 27 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.7%vs market, 10 sessions
+0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹18.24the base every move below is measured from
T+1+0.7%
T+10+1.9%market +1.3% · sector +3.3%
vs market+0.7%vs sector -1.4%
Best close after+6.5%traded as high as +7.2% on 6 Feb
Worst close after+0.7%traded as low as -0.5% on 28 Jan
Run-up, 30 sessions-14.0%into the result
52-week range42% below high7% above low
- Delivery share
- -5.3 points in the fortnight before, against the month before that
- Volume
- 0.99× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 21.15 | 21.20 | 20.70 | 21.09 | — | +15.62% | +7.26% | +10.78% |
| T-28 | 16 Dec | 21.15 | 21.58 | 21.12 | 21.25 | +0.76% | +16.50% | +6.83% | +10.78% |
| T-27 | 17 Dec | 21.20 | 21.44 | 20.90 | 20.96 | -1.36% | +14.91% | +5.39% | +9.24% |
| T-26 | 18 Dec | 20.96 | 21.06 | 20.58 | 20.62 | -1.62% | +13.05% | +4.79% | +7.80% |
| T-25 | 19 Dec | 20.30 | 20.44 | 20.17 | 20.36 | -1.26% | +11.62% | +3.72% | +6.63% |
| T-24 | 20 Dec | 20.37 | 20.50 | 19.75 | 19.83 | -2.60% | +8.72% | +2.14% | +4.94% |
| T-23 | 23 Dec | 19.90 | 20.08 | 19.77 | 19.91 | +0.40% | +9.16% | +2.86% | +6.10% |
| T-22 | 24 Dec | 19.91 | 19.99 | 19.75 | 19.80 | -0.55% | +8.55% | +2.75% | +5.92% |
| T-21 | 26 Dec | 19.92 | 19.94 | 19.71 | 19.80 | +0.00% | +8.55% | +2.85% | +5.79% |
| T-20 | 27 Dec | 19.82 | 20.12 | 19.78 | 19.82 | +0.10% | +8.66% | +3.12% | +6.09% |
| T-19 | 30 Dec | 19.83 | 20.19 | 19.41 | 19.54 | -1.41% | +7.13% | +2.39% | +5.34% |
| T-18 | 31 Dec | 19.50 | 19.70 | 19.35 | 19.59 | +0.26% | +7.40% | +2.39% | +5.15% |
| T-17 | 1 Jan | 19.60 | 19.70 | 19.52 | 19.63 | +0.20% | +7.62% | +2.82% | +5.57% |
| T-16 | 2 Jan | 19.60 | 19.70 | 19.32 | 19.59 | -0.20% | +7.40% | +4.75% | +6.69% |
| T-15 | 3 Jan | 19.62 | 20.19 | 19.60 | 19.96 | +1.89% | +9.43% | +3.95% | +5.42% |
| T-14 | 6 Jan | 19.98 | 20.03 | 18.84 | 18.90 | -5.31% | +3.62% | +2.27% | +3.21% |
| T-13 | 7 Jan | 19.01 | 19.11 | 18.80 | 19.02 | +0.63% | +4.28% | +2.67% | +3.79% |
| T-12 | 8 Jan | 19.02 | 19.08 | 18.66 | 18.77 | -1.31% | +2.91% | +2.58% | +3.03% |
| T-11 | 9 Jan | 18.74 | 18.84 | 18.45 | 18.49 | -1.49% | +1.37% | +1.88% | +2.35% |
| T-10 | 10 Jan | 18.48 | 18.50 | 17.92 | 17.96 | -2.87% | -1.54% | +1.47% | +0.76% |
| T-9 | 13 Jan | 17.93 | 17.93 | 17.06 | 17.12 | -4.68% | -6.14% | -0.03% | -0.68% |
| T-8 | 14 Jan | 17.19 | 18.13 | 17.18 | 18.02 | +5.26% | -1.21% | +0.36% | +0.75% |
| T-7 | 15 Jan | 18.09 | 18.22 | 17.86 | 17.97 | -0.28% | -1.48% | +0.52% | +0.79% |
| T-6 | 16 Jan | 18.24 | 18.56 | 18.19 | 18.29 | +1.78% | +0.27% | +0.95% | +1.88% |
| T-5 | 17 Jan | 18.28 | 18.37 | 17.96 | 18.26 | -0.16% | +0.11% | +0.48% | +0.36% |
| T-4 | 20 Jan | 18.29 | 19.13 | 18.26 | 18.93 | +3.67% | +3.78% | +1.09% | +2.03% |
| T-3 | 21 Jan | 19.08 | 19.08 | 18.45 | 18.50 | -2.27% | +1.43% | -0.29% | +0.42% |
| T-2 | 22 Jan | 18.69 | 18.69 | 17.98 | 18.35 | -0.81% | +0.60% | +0.27% | +0.74% |
| T-1 | 23 Jan | 18.26 | 18.62 | 18.04 | 18.47 | +0.65% | +1.26% | +0.49% | +0.46% |
| base | 24 Jan | 18.45 | 18.63 | 18.15 | 18.24 | -1.25% | +0.00% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 18.63 | 18.99 | 18.36 | 18.49 | +1.37% | +1.37% | -1.14% | -0.63% |
| T+2 | 28 Jan | 18.60 | 18.72 | 18.15 | 18.37 | -0.65% | +0.71% | -0.58% | +1.03% |
| T+3 | 29 Jan | 18.40 | 18.92 | 18.27 | 18.81 | +2.40% | +3.12% | +0.31% | +1.65% |
| T+4 | 30 Jan | 18.79 | 19.21 | 18.71 | 18.95 | +0.74% | +3.89% | +0.68% | +1.95% |
| T+5 | 31 Jan | 18.90 | 19.30 | 18.74 | 19.23 | +1.48% | +5.43% | +1.80% | +2.52% |
| T+6 | 3 Feb | 18.93 | 18.95 | 18.66 | 18.79 | -2.29% | +3.02% | +1.16% | +1.74% |
| T+7 | 4 Feb | 18.98 | 19.29 | 18.91 | 19.12 | +1.76% | +4.82% | +2.80% | +3.70% |
| T+8 | 5 Feb | 19.07 | 19.50 | 19.07 | 19.42 | +1.57% | +6.47% | +2.62% | +4.08% |
| T+9 | 6 Feb | 19.53 | 19.56 | 19.23 | 19.28 | -0.72% | +5.70% | +2.21% | +4.16% |
| T+10 | 7 Feb | 19.31 | 19.43 | 19.05 | 19.12 | -0.83% | +4.82% | +2.03% | +3.70% |
| T+11 | 10 Feb | 19.09 | 19.19 | 18.54 | 18.59 | -2.77% | +1.92% | +1.25% | +3.34% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.