Yes Bank Ltd. · Q3FY24
Result on 27 Jan 2024, first traded on 29 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+12.6%vs market, 10 sessions
-3.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹24.85the base every move below is measured from
T+1-3.8%
T+10+13.9%market +1.2% · sector +0.0%
vs market+12.6%vs sector +13.8%
Best close after+26.4%traded as high as +32.2% on 9 Feb
Worst close after-8.2%traded as low as -9.1% on 5 Feb
Run-up, 30 sessions+17.2%flagged — a big move into the result
52-week range3% below high68% above low
- Delivery share
- -0.5 points in the fortnight before, against the month before that
- Volume
- 0.82× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 15 Dec | 21.95 | 22.10 | 21.40 | 21.95 | — | -11.67% | +0.49% | +7.30% |
| T-27 | 18 Dec | 22.00 | 23.00 | 21.65 | 22.80 | +3.87% | -8.25% | +0.31% | +6.69% |
| T-26 | 19 Dec | 22.90 | 23.05 | 22.05 | 22.15 | -2.85% | -10.87% | +0.47% | +6.70% |
| T-25 | 20 Dec | 22.35 | 22.45 | 20.25 | 20.50 | -7.45% | -17.51% | -0.95% | +5.75% |
| T-24 | 21 Dec | 20.15 | 21.25 | 19.95 | 21.15 | +3.17% | -14.89% | -0.46% | +6.63% |
| T-23 | 22 Dec | 21.25 | 21.45 | 20.80 | 21.05 | -0.47% | -15.29% | -0.01% | +5.85% |
| T-22 | 26 Dec | 21.15 | 21.35 | 20.85 | 20.95 | -0.48% | -15.69% | +0.42% | +6.37% |
| T-21 | 27 Dec | 21.10 | 21.25 | 20.85 | 20.95 | +0.00% | -15.69% | +1.42% | +7.61% |
| T-20 | 28 Dec | 21.00 | 21.15 | 20.80 | 20.85 | -0.48% | -16.10% | +2.00% | +8.12% |
| T-19 | 29 Dec | 20.90 | 21.80 | 20.70 | 21.45 | +2.88% | -13.68% | +1.77% | +7.64% |
| T-18 | 1 Jan | 21.50 | 23.00 | 21.40 | 22.65 | +5.59% | -8.85% | +1.82% | +7.51% |
| T-17 | 2 Jan | 22.70 | 23.70 | 22.30 | 23.20 | +2.43% | -6.64% | +1.47% | +6.45% |
| T-16 | 3 Jan | 23.25 | 23.75 | 22.75 | 22.90 | -1.29% | -7.85% | +0.77% | +6.33% |
| T-15 | 4 Jan | 23.05 | 23.60 | 22.90 | 23.25 | +1.53% | -6.44% | +1.43% | +7.42% |
| T-14 | 5 Jan | 23.35 | 24.30 | 23.25 | 24.00 | +3.23% | -3.42% | +1.68% | +7.34% |
| T-13 | 8 Jan | 24.30 | 24.45 | 23.45 | 24.20 | +0.83% | -2.62% | +0.75% | +5.76% |
| T-12 | 9 Jan | 24.40 | 25.00 | 24.10 | 24.20 | +0.00% | -2.62% | +0.90% | +5.30% |
| T-11 | 10 Jan | 24.15 | 25.65 | 24.00 | 25.50 | +5.37% | +2.62% | +1.25% | +5.56% |
| T-10 | 11 Jan | 25.60 | 25.95 | 25.15 | 25.55 | +0.20% | +2.82% | +1.38% | +5.73% |
| T-9 | 12 Jan | 25.65 | 25.70 | 24.60 | 24.90 | -2.54% | +0.20% | +2.54% | +6.34% |
| T-8 | 15 Jan | 25.00 | 25.30 | 24.60 | 24.75 | -0.60% | -0.40% | +3.49% | +7.34% |
| T-7 | 16 Jan | 24.95 | 26.25 | 24.90 | 25.65 | +3.64% | +3.22% | +3.18% | +7.26% |
| T-6 | 17 Jan | 25.40 | 25.65 | 24.65 | 24.75 | -3.51% | -0.40% | +1.03% | +2.67% |
| T-5 | 18 Jan | 24.70 | 25.10 | 23.90 | 24.95 | +0.81% | +0.40% | +0.51% | +1.89% |
| T-4 | 19 Jan | 25.10 | 25.55 | 25.10 | 25.15 | +0.80% | +1.21% | +1.26% | +1.86% |
| T-3 | 20 Jan | 25.30 | 25.45 | 25.10 | 25.25 | +0.40% | +1.61% | — | — |
| T-2 | 23 Jan | 25.45 | 25.60 | 23.90 | 24.05 | -4.75% | -3.22% | -0.53% | +0.33% |
| T-1 | 24 Jan | 24.15 | 24.80 | 23.65 | 24.70 | +2.70% | -0.60% | +0.47% | +0.48% |
| base | 25 Jan | 24.80 | 25.30 | 24.70 | 24.85 | +0.61% | +0.00% | +0.00% | +0.00% |
| T+1 | 29 Jan result | 25.30 | 25.50 | 24.25 | 24.35 | -2.01% | -2.01% | +1.80% | +1.28% |
| T+2 | 30 Jan | 24.45 | 24.50 | 23.80 | 23.90 | -1.85% | -3.82% | +0.79% | +1.12% |
| T+3 | 31 Jan | 24.00 | 24.30 | 23.90 | 24.10 | +0.84% | -3.02% | +1.75% | +2.52% |
| T+4 | 1 Feb | 24.10 | 24.25 | 23.70 | 23.90 | -0.83% | -3.82% | +1.62% | +2.95% |
| T+5 | 2 Feb | 23.95 | 24.15 | 23.60 | 23.70 | -0.84% | -4.63% | +2.35% | +2.46% |
| T+6 | 5 Feb | 23.70 | 23.80 | 22.60 | 22.80 | -3.80% | -8.25% | +1.96% | +2.14% |
| T+7 | 6 Feb | 23.10 | 25.70 | 23.00 | 25.40 | +11.40% | +2.21% | +2.70% | +1.84% |
| T+8 | 7 Feb | 26.10 | 30.45 | 25.95 | 29.80 | +17.32% | +19.92% | +2.71% | +2.12% |
| T+9 | 8 Feb | 31.10 | 32.70 | 28.90 | 30.00 | +0.67% | +20.72% | +1.71% | +0.33% |
| T+10 | 9 Feb | 30.20 | 32.85 | 29.25 | 31.40 | +4.67% | +26.36% | +2.01% | +1.71% |
| T+11 | 12 Feb | 31.95 | 32.35 | 28.00 | 28.30 | -9.87% | +13.88% | +1.23% | +0.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.