Yes Bank Ltd. · Q3FY23
Result on 25 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.2%vs market, 10 sessions
-3.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹18.20the base every move below is measured from
T+1-3.8%
T+10-7.4%market -1.2% · sector -2.8%
vs market-6.2%vs sector -4.7%
Best close after-1.6%traded as high as +0.0% on 25 Jan
Worst close after-9.6%traded as low as -11.3% on 3 Feb
Run-up, 30 sessions-24.0%flagged — a big move into the result
52-week range24% below high49% above low
- Delivery share
- +3.1 points in the fortnight before, against the month before that
- Volume
- 0.41× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- Fell 24% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Dec | 24.05 | 24.75 | 21.90 | 22.10 | — | +21.43% | +2.99% | +3.08% |
| T-28 | 15 Dec | 22.00 | 22.90 | 21.45 | 22.45 | +1.58% | +23.35% | +1.64% | +1.79% |
| T-27 | 16 Dec | 22.20 | 22.45 | 21.05 | 21.20 | -5.57% | +16.48% | +0.83% | +1.14% |
| T-26 | 19 Dec | 21.50 | 22.10 | 21.25 | 21.40 | +0.94% | +17.58% | +1.67% | +1.59% |
| T-25 | 20 Dec | 21.35 | 21.50 | 20.60 | 21.30 | -0.47% | +17.03% | +1.47% | +1.47% |
| T-24 | 21 Dec | 21.45 | 21.65 | 19.65 | 19.85 | -6.81% | +9.07% | +0.45% | -0.27% |
| T-23 | 22 Dec | 20.05 | 20.20 | 18.85 | 18.95 | -4.53% | +4.12% | +0.05% | -0.76% |
| T-22 | 23 Dec | 18.55 | 18.90 | 17.25 | 17.45 | -7.92% | -4.12% | -1.72% | -2.49% |
| T-21 | 26 Dec | 17.60 | 19.95 | 17.55 | 19.60 | +12.32% | +7.69% | -0.57% | -0.24% |
| T-20 | 27 Dec | 20.20 | 20.70 | 19.60 | 20.15 | +2.81% | +10.71% | +0.08% | +0.29% |
| T-19 | 28 Dec | 20.15 | 20.70 | 19.65 | 20.15 | +0.00% | +10.71% | +0.02% | +0.22% |
| T-18 | 29 Dec | 19.90 | 20.35 | 19.75 | 20.15 | +0.00% | +10.71% | +0.40% | +1.21% |
| T-17 | 30 Dec | 20.50 | 20.85 | 20.30 | 20.60 | +2.23% | +13.19% | -0.07% | +0.59% |
| T-16 | 2 Jan | 20.85 | 22.10 | 20.75 | 21.65 | +5.10% | +18.96% | +0.44% | +1.10% |
| T-15 | 3 Jan | 21.90 | 22.25 | 21.75 | 22.05 | +1.85% | +21.15% | +0.63% | +1.62% |
| T-14 | 4 Jan | 22.20 | 22.40 | 20.90 | 21.35 | -3.17% | +17.31% | -0.42% | +0.53% |
| T-13 | 5 Jan | 21.50 | 21.70 | 21.15 | 21.45 | +0.47% | +17.86% | -0.70% | -0.29% |
| T-12 | 6 Jan | 21.60 | 21.75 | 20.95 | 21.10 | -1.63% | +15.93% | -1.43% | -1.27% |
| T-11 | 9 Jan | 21.40 | 21.50 | 21.05 | 21.25 | +0.71% | +16.76% | -0.09% | -0.35% |
| T-10 | 10 Jan | 21.20 | 21.20 | 20.35 | 20.65 | -2.82% | +13.46% | -1.13% | -1.68% |
| T-9 | 11 Jan | 20.65 | 20.65 | 20.00 | 20.05 | -2.91% | +10.16% | -1.23% | -1.17% |
| T-8 | 12 Jan | 20.10 | 20.15 | 19.65 | 19.90 | -0.75% | +9.34% | -1.44% | -1.52% |
| T-7 | 13 Jan | 19.90 | 20.30 | 19.65 | 20.15 | +1.26% | +10.71% | -0.89% | -0.85% |
| T-6 | 16 Jan | 20.45 | 20.55 | 20.05 | 20.15 | +0.00% | +10.71% | -1.23% | -1.32% |
| T-5 | 17 Jan | 20.20 | 20.20 | 19.95 | 20.10 | -0.25% | +10.44% | -0.36% | -1.17% |
| T-4 | 18 Jan | 20.15 | 20.45 | 20.00 | 20.35 | +1.24% | +11.81% | +0.26% | -0.64% |
| T-3 | 19 Jan | 20.25 | 20.35 | 20.05 | 20.15 | -0.98% | +10.71% | -0.06% | -0.95% |
| T-2 | 20 Jan | 20.15 | 20.15 | 19.65 | 19.75 | -1.99% | +8.52% | -0.50% | -0.53% |
| T-1 | 23 Jan | 17.75 | 18.60 | 17.45 | 18.15 | -8.10% | -0.27% | +0.00% | +0.21% |
| base | 24 Jan | 18.20 | 18.50 | 18.10 | 18.20 | +0.28% | +0.00% | +0.00% | +0.00% |
| T+1 | 25 Jan result | 18.20 | 18.20 | 17.55 | 17.90 | -1.65% | -1.65% | -1.25% | -2.54% |
| T+2 | 27 Jan | 18.20 | 18.20 | 17.30 | 17.50 | -2.23% | -3.85% | -2.84% | -5.59% |
| T+3 | 30 Jan | 17.50 | 17.90 | 17.00 | 17.10 | -2.29% | -6.04% | -2.59% | -5.49% |
| T+4 | 31 Jan | 17.10 | 17.60 | 16.75 | 17.25 | +0.88% | -5.22% | -2.52% | -4.86% |
| T+5 | 1 Feb | 17.30 | 17.55 | 16.65 | 16.90 | -2.03% | -7.14% | -2.77% | -5.20% |
| T+6 | 2 Feb | 16.85 | 17.25 | 16.70 | 16.85 | -0.30% | -7.42% | -2.80% | -4.83% |
| T+7 | 3 Feb | 16.95 | 17.15 | 16.15 | 16.45 | -2.37% | -9.62% | -1.46% | -2.89% |
| T+8 | 6 Feb | 16.50 | 17.00 | 16.40 | 16.65 | +1.22% | -8.52% | -1.95% | -3.18% |
| T+9 | 7 Feb | 16.70 | 16.95 | 16.55 | 16.85 | +1.20% | -7.42% | -2.19% | -2.91% |
| T+10 | 8 Feb | 16.95 | 17.35 | 16.75 | 17.10 | +1.48% | -6.04% | -1.36% | -2.80% |
| T+11 | 9 Feb | 17.15 | 17.15 | 16.75 | 16.85 | -1.46% | -7.42% | -1.24% | -2.76% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.