Yes Bank Ltd. · Q3FY22
Result on 22 Jan 2022, first traded on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.9%vs market, 10 sessions
-1.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹13.75the base every move below is measured from
T+1-1.1%
T+10+2.9%market -2.0% · sector +1.2%
vs market+4.9%vs sector +1.7%
Best close after+2.9%traded as high as +3.6% on 8 Feb
Worst close after-3.3%traded as low as -4.7% on 1 Feb
Run-up, 30 sessions-4.8%into the result
52-week range22% below high27% above low
- Delivery share
- +2.5 points in the fortnight before, against the month before that
- Volume
- 0.56× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Dec | 14.70 | 14.95 | 13.80 | 14.00 | — | +1.82% | -1.41% | -1.73% |
| T-28 | 14 Dec | 13.80 | 14.20 | 13.70 | 13.95 | -0.36% | +1.45% | -1.66% | -1.81% |
| T-27 | 15 Dec | 13.90 | 14.15 | 13.70 | 13.75 | -1.43% | +0.00% | -2.25% | -2.09% |
| T-26 | 16 Dec | 13.90 | 14.05 | 13.30 | 13.40 | -2.55% | -2.55% | -2.09% | -2.73% |
| T-25 | 17 Dec | 13.55 | 13.60 | 13.05 | 13.15 | -1.87% | -4.36% | -3.59% | -5.20% |
| T-24 | 20 Dec | 13.05 | 13.05 | 12.55 | 12.75 | -3.04% | -7.27% | -5.69% | -8.34% |
| T-23 | 21 Dec | 13.05 | 13.25 | 12.85 | 13.00 | +1.96% | -5.45% | -4.80% | -7.89% |
| T-22 | 22 Dec | 13.20 | 13.70 | 13.15 | 13.65 | +5.00% | -0.73% | -3.76% | -6.77% |
| T-21 | 23 Dec | 13.80 | 13.85 | 13.50 | 13.55 | -0.73% | -1.45% | -3.09% | -6.34% |
| T-20 | 24 Dec | 13.60 | 13.65 | 13.15 | 13.25 | -2.21% | -3.64% | -3.48% | -7.23% |
| T-19 | 27 Dec | 13.15 | 13.45 | 13.05 | 13.20 | -0.38% | -4.00% | -3.01% | -6.70% |
| T-18 | 28 Dec | 13.25 | 13.60 | 13.20 | 13.45 | +1.89% | -2.18% | -2.18% | -6.36% |
| T-17 | 29 Dec | 13.50 | 14.15 | 13.45 | 13.90 | +3.35% | +1.09% | -2.29% | -6.73% |
| T-16 | 30 Dec | 13.90 | 13.95 | 13.50 | 13.55 | -2.52% | -1.45% | -2.35% | -6.68% |
| T-15 | 31 Dec | 13.65 | 13.90 | 13.60 | 13.70 | +1.11% | -0.36% | -1.49% | -5.57% |
| T-14 | 3 Jan | 13.70 | 14.40 | 13.65 | 14.05 | +2.55% | +2.18% | +0.05% | -3.07% |
| T-13 | 4 Jan | 14.10 | 14.65 | 14.05 | 14.50 | +3.20% | +5.45% | +1.07% | -1.95% |
| T-12 | 5 Jan | 14.55 | 14.95 | 14.40 | 14.50 | +0.00% | +5.45% | +1.75% | +0.32% |
| T-11 | 6 Jan | 14.25 | 14.45 | 14.10 | 14.25 | -1.72% | +3.64% | +0.73% | -0.22% |
| T-10 | 7 Jan | 14.30 | 14.55 | 13.45 | 13.95 | -2.11% | +1.45% | +1.11% | +0.44% |
| T-9 | 10 Jan | 13.95 | 14.25 | 13.90 | 14.00 | +0.36% | +1.82% | +2.19% | +2.06% |
| T-8 | 11 Jan | 14.10 | 14.20 | 13.80 | 13.90 | -0.71% | +1.09% | +2.49% | +2.31% |
| T-7 | 12 Jan | 13.95 | 14.00 | 13.70 | 13.75 | -1.08% | +0.00% | +3.38% | +3.07% |
| T-6 | 13 Jan | 13.85 | 14.20 | 13.60 | 14.00 | +1.82% | +1.82% | +3.64% | +2.38% |
| T-5 | 14 Jan | 13.95 | 14.15 | 13.85 | 14.05 | +0.36% | +2.18% | +3.62% | +2.12% |
| T-4 | 17 Jan | 14.10 | 14.20 | 14.00 | 14.10 | +0.36% | +2.55% | +3.92% | +1.71% |
| T-3 | 18 Jan | 14.10 | 14.15 | 13.70 | 13.80 | -2.13% | +0.36% | +2.81% | +1.69% |
| T-2 | 19 Jan | 13.90 | 13.90 | 13.70 | 13.80 | +0.00% | +0.36% | +1.82% | +1.24% |
| T-1 | 20 Jan | 13.80 | 14.00 | 13.75 | 13.80 | +0.00% | +0.36% | +0.79% | +0.74% |
| base | 21 Jan | 13.85 | 13.85 | 13.60 | 13.75 | -0.36% | +0.00% | +0.00% | +0.00% |
| T+1 | 24 Jan result | 14.20 | 14.20 | 13.40 | 13.45 | -2.18% | -2.18% | -2.66% | -1.67% |
| T+2 | 25 Jan | 13.35 | 13.80 | 13.25 | 13.60 | +1.12% | -1.09% | -1.93% | +0.35% |
| T+3 | 27 Jan | 13.50 | 13.65 | 13.35 | 13.55 | -0.37% | -1.45% | -2.88% | +1.09% |
| T+4 | 28 Jan | 13.55 | 13.80 | 13.30 | 13.35 | -1.48% | -2.91% | -2.92% | +0.31% |
| T+5 | 31 Jan | 13.50 | 13.60 | 13.20 | 13.30 | -0.37% | -3.27% | -1.57% | +1.07% |
| T+6 | 1 Feb | 13.40 | 13.60 | 13.10 | 13.35 | +0.38% | -2.91% | -0.23% | +2.48% |
| T+7 | 2 Feb | 13.50 | 13.80 | 13.40 | 13.65 | +2.25% | -0.73% | +0.92% | +4.67% |
| T+8 | 3 Feb | 13.65 | 13.70 | 13.35 | 13.45 | -1.47% | -2.18% | -0.32% | +3.82% |
| T+9 | 4 Feb | 13.60 | 13.85 | 13.55 | 13.70 | +1.86% | -0.36% | -0.57% | +3.23% |
| T+10 | 7 Feb | 13.90 | 14.15 | 13.70 | 13.95 | +1.82% | +1.45% | -2.29% | +1.12% |
| T+11 | 8 Feb | 14.05 | 14.25 | 14.00 | 14.15 | +1.43% | +2.91% | -1.99% | +1.21% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.