Yes Bank Ltd. · Q3FY21
Result on 22 Jan 2021, first traded on 25 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.2%vs market, 10 sessions
-7.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹17.00the base every move below is measured from
T+1-7.4%
T+10-2.1%market +5.1% · sector +15.7%
vs market-7.2%vs sector -17.7%
Best close after+0.3%traded as high as +2.9% on 25 Jan
Worst close after-11.5%traded as low as -11.8% on 28 Jan
Run-up, 30 sessions-12.6%into the result
52-week range72% below high45% above low
- Delivery share
- -3.3 points in the fortnight before, against the month before that
- Volume
- 0.77× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +15.7% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Dec | 20.75 | 20.75 | 19.45 | 19.45 | — | +14.41% | -5.97% | -1.80% |
| T-28 | 14 Dec | 19.40 | 19.45 | 18.50 | 18.50 | -4.88% | +8.82% | -5.66% | -1.35% |
| T-27 | 15 Dec | 17.80 | 18.45 | 17.60 | 18.30 | -1.08% | +7.65% | -5.59% | -1.53% |
| T-26 | 16 Dec | 18.70 | 19.20 | 18.40 | 18.85 | +3.01% | +10.88% | -4.80% | -1.50% |
| T-25 | 17 Dec | 18.90 | 18.90 | 18.15 | 18.25 | -3.18% | +7.35% | -4.39% | -1.03% |
| T-24 | 18 Dec | 18.15 | 19.10 | 17.55 | 18.90 | +3.56% | +11.18% | -4.25% | -1.45% |
| T-23 | 21 Dec | 18.95 | 19.00 | 18.00 | 18.00 | -4.76% | +5.88% | -7.26% | -5.49% |
| T-22 | 22 Dec | 17.40 | 17.60 | 17.10 | 17.30 | -3.89% | +1.76% | -6.30% | -4.95% |
| T-21 | 23 Dec | 17.50 | 17.85 | 17.05 | 17.60 | +1.73% | +3.53% | -5.36% | -4.12% |
| T-20 | 24 Dec | 17.90 | 18.00 | 17.30 | 17.55 | -0.28% | +3.24% | -4.33% | -2.45% |
| T-19 | 28 Dec | 17.80 | 18.20 | 17.55 | 17.80 | +1.42% | +4.71% | -3.47% | -0.92% |
| T-18 | 29 Dec | 17.85 | 18.00 | 17.60 | 17.75 | -0.28% | +4.41% | -3.06% | +0.50% |
| T-17 | 30 Dec | 17.70 | 17.85 | 17.45 | 17.75 | +0.00% | +4.41% | -2.71% | +0.44% |
| T-16 | 31 Dec | 17.75 | 18.15 | 17.65 | 17.85 | +0.56% | +5.00% | -2.71% | +0.31% |
| T-15 | 1 Jan | 17.85 | 18.45 | 17.80 | 18.00 | +0.84% | +5.88% | -2.46% | +0.19% |
| T-14 | 4 Jan | 18.40 | 18.60 | 17.90 | 18.00 | +0.00% | +5.88% | -1.66% | +0.15% |
| T-13 | 5 Jan | 17.95 | 18.25 | 17.75 | 18.00 | +0.00% | +5.88% | -1.20% | +1.78% |
| T-12 | 6 Jan | 18.20 | 18.40 | 17.80 | 18.00 | +0.00% | +5.88% | -1.57% | +2.02% |
| T-11 | 7 Jan | 18.20 | 18.35 | 17.85 | 18.00 | +0.00% | +5.88% | -1.63% | +2.53% |
| T-10 | 8 Jan | 18.20 | 18.30 | 17.80 | 18.05 | +0.28% | +6.18% | -0.17% | +2.94% |
| T-9 | 11 Jan | 18.30 | 18.55 | 17.85 | 17.95 | -0.55% | +5.59% | +0.79% | +2.67% |
| T-8 | 12 Jan | 17.85 | 18.50 | 17.60 | 18.05 | +0.56% | +6.18% | +1.33% | +3.76% |
| T-7 | 13 Jan | 18.15 | 18.30 | 17.15 | 17.80 | -1.39% | +4.71% | +1.34% | +4.52% |
| T-6 | 14 Jan | 17.85 | 18.10 | 17.60 | 17.85 | +0.28% | +5.00% | +1.56% | +4.34% |
| T-5 | 15 Jan | 17.80 | 17.85 | 17.25 | 17.60 | -1.40% | +3.53% | +0.43% | +3.46% |
| T-4 | 18 Jan | 18.10 | 18.10 | 17.45 | 17.70 | +0.57% | +4.12% | -0.63% | +2.07% |
| T-3 | 19 Jan | 17.85 | 18.00 | 17.60 | 17.90 | +1.13% | +5.29% | +1.04% | +4.04% |
| T-2 | 20 Jan | 17.95 | 18.00 | 17.40 | 17.65 | -1.40% | +3.82% | +1.90% | +4.42% |
| T-1 | 21 Jan | 17.70 | 17.80 | 17.15 | 17.25 | -2.27% | +1.47% | +1.52% | +3.27% |
| base | 22 Jan | 17.35 | 17.50 | 16.75 | 17.00 | -1.45% | +0.00% | +0.00% | +0.00% |
| T+1 | 25 Jan result | 17.40 | 17.50 | 16.25 | 16.35 | -3.82% | -3.82% | -0.93% | +0.10% |
| T+2 | 27 Jan | 16.20 | 16.20 | 15.70 | 15.75 | -3.67% | -7.35% | -2.81% | -2.83% |
| T+3 | 28 Jan | 15.20 | 15.40 | 15.00 | 15.05 | -4.44% | -11.47% | -3.86% | -2.60% |
| T+4 | 29 Jan | 15.10 | 15.80 | 15.00 | 15.75 | +4.65% | -7.35% | -5.13% | -1.93% |
| T+5 | 1 Feb | 16.00 | 16.50 | 15.45 | 16.40 | +4.13% | -3.53% | -0.63% | +6.17% |
| T+6 | 2 Feb | 16.55 | 16.85 | 16.10 | 16.55 | +0.91% | -2.65% | +1.92% | +9.95% |
| T+7 | 3 Feb | 16.65 | 16.65 | 16.20 | 16.25 | -1.81% | -4.41% | +2.91% | +11.52% |
| T+8 | 4 Feb | 16.25 | 16.55 | 16.05 | 16.20 | -0.31% | -4.71% | +3.64% | +13.40% |
| T+9 | 5 Feb | 16.85 | 17.45 | 16.75 | 16.90 | +4.32% | -0.59% | +3.84% | +14.40% |
| T+10 | 8 Feb | 17.15 | 17.30 | 16.90 | 17.05 | +0.89% | +0.29% | +5.18% | +15.45% |
| T+11 | 9 Feb | 17.10 | 17.10 | 16.60 | 16.65 | -2.35% | -2.06% | +5.13% | +15.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.