Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Yes Bank Ltd. · Q3FY20

Result on 18 Mar 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-51.2%vs market, 10 sessions
-8.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-100%-50%0%+50%T−30result · 18 Mar 2020T+10NIFTY 50 -8.0%3 Feb 2020 run-up close -38.6% high -34.5% low -39.1%4 Feb 2020 run-up close -40.4% high -37.9% low -41.3%5 Feb 2020 run-up close -35.9% high -32.3% low -41.9%6 Feb 2020 run-up close -34.3% high -32.7% low -35.5%7 Feb 2020 run-up close -34.0% high -31.9% low -35.0%10 Feb 2020 run-up close -36.0% high -30.5% low -36.7%11 Feb 2020 run-up close -37.2% high -35.0% low -37.4%12 Feb 2020 run-up close -40.0% high -37.3% low -40.2%13 Feb 2020 run-up close -36.6% high -35.2% low -38.6%14 Feb 2020 run-up close -33.7% high -31.5% low -36.1%17 Feb 2020 run-up close -36.7% high -31.6% low -37.6%18 Feb 2020 run-up close -40.2% high -36.1% low -42.6%19 Feb 2020 run-up close -39.8% high -38.3% low -42.7%20 Feb 2020 run-up close -39.6% high -37.8% low -40.9%24 Feb 2020 run-up close -40.4% high -38.8% low -41.8%25 Feb 2020 run-up close -40.1% high -38.6% low -40.8%26 Feb 2020 run-up close -37.7% high -36.8% low -41.3%27 Feb 2020 run-up close -37.3% high -35.3% low -38.6%28 Feb 2020 run-up close -41.0% high -38.9% low -41.5%2 Mar 2020 run-up close -46.2% high -39.4% low -49.2%3 Mar 2020 run-up close -46.8% high -43.2% low -48.0%4 Mar 2020 run-up close -50.0% high -46.0% low -51.1%5 Mar 2020 run-up close -37.3% high -35.5% low -52.3%6 Mar 2020 run-up close -72.5% high -43.5% low -90.4%9 Mar 2020 run-up close -63.8% high -61.1% low -72.4%11 Mar 2020 run-up close -50.9% high -49.5% low -60.2%12 Mar 2020 run-up close -57.3% high -51.1% low -70.2%13 Mar 2020 run-up close -56.4% high -52.8% low -63.6%16 Mar 2020 run-up close -36.7% high -31.1% low -55.6%17 Mar 2020 run-up close 0.0% high +10.7% low -30.4%18 Mar 2020 result day close +3.1% high +48.8% low -14.9%19 Mar 2020 T+1 close -8.2% high +5.4% low -27.0%20 Mar 2020 T+2 close -21.8% high +14.7% low -29.7%23 Mar 2020 T+3 close -32.2% high -15.6% low -33.1%24 Mar 2020 T+4 close -40.3% high -25.5% low -41.1%25 Mar 2020 T+5 close -49.5% high -39.5% low -51.4%26 Mar 2020 T+6 close -54.6% high -47.1% low -57.0%27 Mar 2020 T+7 close -55.1% high -43.3% low -55.7%30 Mar 2020 T+8 close -57.5% high -52.8% low -58.1%31 Mar 2020 T+9 close -61.7% high -56.4% low -62.4%1 Apr 2020 T+10 close -59.2% high -58.0% low -65.5%+3.1% on the dayNIFTY 50 -8.0%Share -59.2%
Close before₹58.65the base every move below is measured from
T+1-8.2%
T+10-59.2%market -8.0% · sector -17.8%
vs market-51.2%vs sector -41.4%
Best close after+3.1%traded as high as +48.8% on 18 Mar
Worst close after-61.7%traded as low as -65.5% on 1 Apr
Run-up, 30 sessions+67.8%flagged — a big move into the result
52-week range0% below high263% above low
Delivery share
+3.2 points in the fortnight before, against the month before that
Volume
3.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 68% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved -8.0% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -17.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 3.2x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 3 Feb 37.95 38.40 35.70 36.00 — -38.62% +30.57% +35.51%
T-28 4 Feb 36.15 36.40 34.45 34.95 -2.92% -40.41% +33.60% +38.51%
T-27 5 Feb 35.10 39.70 34.05 37.60 +7.58% -35.89% +34.82% +39.93%
T-26 6 Feb 37.90 39.50 37.80 38.55 +2.53% -34.27% +35.36% +41.29%
T-25 7 Feb 38.80 39.95 38.15 38.70 +0.39% -34.02% +34.92% +40.83%
T-24 10 Feb 40.00 40.75 37.10 37.55 -2.97% -35.98% +34.17% +40.18%
T-23 11 Feb 37.75 38.10 36.70 36.85 -1.86% -37.17% +35.03% +41.28%
T-22 12 Feb 36.75 36.75 35.05 35.20 -4.48% -39.98% +36.07% +42.15%
T-21 13 Feb 36.95 38.00 36.00 37.20 +5.68% -36.57% +35.77% +40.96%
T-20 14 Feb 37.50 40.20 37.50 38.90 +4.57% -33.67% +35.09% +39.18%
T-19 17 Feb 39.50 40.10 36.60 37.15 -4.50% -36.66% +34.33% +38.48%
T-18 18 Feb 37.35 37.50 33.65 35.05 -5.65% -40.24% +33.74% +37.95%
T-17 19 Feb 34.00 36.20 33.60 35.30 +0.71% -39.81% +35.23% +39.19%
T-16 20 Feb 35.30 36.50 34.65 35.45 +0.42% -39.56% +34.72% +39.66%
T-15 24 Feb 35.50 35.90 34.15 34.95 -1.41% -40.41% +31.92% +37.46%
T-14 25 Feb 35.25 36.00 34.75 35.15 +0.57% -40.07% +31.57% +37.36%
T-13 26 Feb 34.90 37.05 34.45 36.55 +3.98% -37.68% +30.24% +36.79%
T-12 27 Feb 37.30 37.95 36.00 36.80 +0.68% -37.25% +29.73% +36.25%
T-11 28 Feb 35.15 35.85 34.30 34.60 -5.98% -41.01% +24.92% +31.56%
T-10 2 Mar 35.20 35.55 29.80 31.55 -8.82% -46.21% +24.15% +30.30%
T-9 3 Mar 32.45 33.30 30.50 31.20 -1.11% -46.80% +26.05% +31.69%
T-8 4 Mar 31.50 31.70 28.70 29.30 -6.09% -50.04% +25.47% +29.33%
T-7 5 Mar 29.40 37.85 28.00 36.80 +25.60% -37.25% +25.67% +30.06%
T-6 6 Mar 33.15 33.15 5.65 16.15 -56.11% -72.46% +22.55% +25.49%
T-5 9 Mar 17.00 22.80 16.20 21.25 +31.58% -63.77% +16.55% +19.44%
T-4 11 Mar 23.35 29.60 23.35 28.80 +35.53% -50.90% +16.63% +19.56%
T-3 12 Mar 28.70 28.70 17.45 25.05 -13.02% -57.29% +6.95% +8.20%
T-2 13 Mar 22.55 27.70 21.35 25.55 +2.00% -56.44% +11.02% +13.59%
T-1 16 Mar 26.70 40.40 26.05 37.10 +45.21% -36.74% +2.57% +4.27%
base 17 Mar 40.80 64.90 40.80 58.65 +58.09% +0.00% +0.00% +0.00%
T+1 18 Mar result 64.50 87.30 49.90 60.45 +3.07% +3.07% -5.56% -7.11%
T+2 19 Mar 61.65 61.80 42.80 53.85 -10.92% -8.18% -7.85% -9.35%
T+3 20 Mar 59.20 67.30 41.25 45.85 -14.86% -21.82% -2.47% -8.29%
T+4 23 Mar 41.30 49.50 39.25 39.75 -13.30% -32.23% -15.13% -23.64%
T+5 24 Mar 43.65 43.70 34.55 35.00 -11.95% -40.32% -13.00% -22.78%
T+6 25 Mar 35.30 35.50 28.50 29.60 -15.43% -49.53% -7.24% -16.58%
T+7 26 Mar 29.35 31.00 25.20 26.60 -10.14% -54.65% -3.63% -11.47%
T+8 27 Mar 29.05 33.25 26.00 26.35 -0.94% -55.07% -3.42% -9.87%
T+9 30 Mar 27.65 27.70 24.55 24.90 -5.50% -57.54% -7.65% -15.22%
T+10 31 Mar 25.55 25.55 22.05 22.45 -9.84% -61.72% -4.12% -13.59%
T+11 1 Apr 22.00 24.65 20.25 23.95 +6.68% -59.16% -7.95% -17.81%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.