Yes Bank Ltd. · Q2FY22
Result on 25 Oct 2021, first traded on 26 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.0%vs market, 10 sessions
-2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹13.35the base every move below is measured from
T+1-2.2%
T+10-2.6%market -0.6% · sector -5.3%
vs market-2.0%vs sector +2.6%
Best close after+0.7%traded as high as +2.2% on 26 Oct
Worst close after-4.5%traded as low as -6.0% on 29 Oct
Run-up, 30 sessions+21.9%flagged — a big move into the result
52-week range35% below high24% above low
- Delivery share
- +1.9 points in the fortnight before, against the month before that
- Volume
- 0.90× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
- Its sector moved -5.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Sep | 11.00 | 11.15 | 10.90 | 11.10 | — | -16.85% | -4.25% | -11.46% |
| T-28 | 14 Sep | 11.10 | 12.85 | 11.05 | 12.45 | +12.16% | -6.74% | -4.11% | -11.12% |
| T-27 | 15 Sep | 12.60 | 12.85 | 12.30 | 12.70 | +2.01% | -4.87% | -3.34% | -10.54% |
| T-26 | 16 Sep | 12.95 | 15.05 | 12.90 | 14.70 | +15.75% | +10.11% | -2.74% | -8.55% |
| T-25 | 17 Sep | 14.35 | 14.50 | 12.95 | 13.25 | -9.86% | -0.75% | -2.98% | -8.21% |
| T-24 | 20 Sep | 13.00 | 13.75 | 12.70 | 12.80 | -3.40% | -4.12% | -4.02% | -9.82% |
| T-23 | 21 Sep | 12.90 | 13.05 | 12.55 | 13.00 | +1.56% | -2.62% | -3.11% | -9.61% |
| T-22 | 22 Sep | 13.10 | 13.40 | 13.05 | 13.15 | +1.15% | -1.50% | -3.19% | -10.31% |
| T-21 | 23 Sep | 13.25 | 13.35 | 12.95 | 13.00 | -1.14% | -2.62% | -1.67% | -8.30% |
| T-20 | 24 Sep | 13.00 | 13.30 | 12.80 | 12.85 | -1.15% | -3.75% | -1.50% | -8.16% |
| T-19 | 27 Sep | 13.00 | 13.00 | 12.80 | 12.90 | +0.39% | -3.37% | -1.49% | -7.33% |
| T-18 | 28 Sep | 13.00 | 13.20 | 12.55 | 12.75 | -1.16% | -4.49% | -2.08% | -7.88% |
| T-17 | 29 Sep | 12.65 | 12.85 | 12.20 | 12.30 | -3.53% | -7.87% | -2.28% | -8.37% |
| T-16 | 30 Sep | 12.35 | 12.75 | 12.30 | 12.55 | +2.03% | -5.99% | -2.80% | -9.15% |
| T-15 | 1 Oct | 12.50 | 13.40 | 12.40 | 12.85 | +2.39% | -3.75% | -3.27% | -9.63% |
| T-14 | 4 Oct | 13.05 | 13.20 | 13.00 | 13.10 | +1.95% | -1.87% | -2.40% | -8.77% |
| T-13 | 5 Oct | 13.10 | 13.20 | 13.00 | 13.10 | +0.00% | -1.87% | -1.67% | -8.38% |
| T-12 | 6 Oct | 13.15 | 13.50 | 13.00 | 13.05 | -0.38% | -2.25% | -2.64% | -8.91% |
| T-11 | 7 Oct | 13.15 | 13.45 | 12.85 | 13.15 | +0.77% | -1.50% | -1.85% | -8.35% |
| T-10 | 8 Oct | 13.30 | 13.50 | 13.15 | 13.20 | +0.38% | -1.12% | -1.27% | -8.30% |
| T-9 | 11 Oct | 13.30 | 13.35 | 13.05 | 13.05 | -1.14% | -2.25% | -0.99% | -7.04% |
| T-8 | 12 Oct | 13.10 | 13.35 | 13.00 | 13.20 | +1.15% | -1.12% | -0.74% | -6.48% |
| T-7 | 13 Oct | 13.30 | 13.35 | 13.20 | 13.25 | +0.38% | -0.75% | +0.20% | -6.21% |
| T-6 | 14 Oct | 13.25 | 13.45 | 13.20 | 13.20 | -0.38% | -1.12% | +1.18% | -4.49% |
| T-5 | 18 Oct | 13.45 | 14.35 | 13.35 | 13.95 | +5.68% | +4.49% | +1.94% | -3.66% |
| T-4 | 19 Oct | 14.10 | 14.25 | 13.50 | 13.60 | -2.51% | +1.87% | +1.62% | -4.01% |
| T-3 | 20 Oct | 13.60 | 13.75 | 13.30 | 13.50 | -0.74% | +1.12% | +0.78% | -4.06% |
| T-2 | 21 Oct | 13.60 | 14.45 | 13.50 | 14.30 | +5.93% | +7.12% | +0.29% | -2.82% |
| T-1 | 22 Oct | 14.55 | 14.65 | 13.40 | 13.75 | -3.85% | +3.00% | -0.06% | -2.11% |
| base | 25 Oct | 14.00 | 14.10 | 13.20 | 13.35 | -2.91% | +0.00% | +0.00% | +0.00% |
| T+1 | 26 Oct result | 13.35 | 13.65 | 13.25 | 13.45 | +0.75% | +0.75% | +0.79% | +0.11% |
| T+2 | 27 Oct | 13.50 | 13.60 | 13.00 | 13.05 | -2.97% | -2.25% | +0.47% | -0.77% |
| T+3 | 28 Oct | 13.10 | 13.10 | 12.65 | 12.75 | -2.30% | -4.49% | -1.48% | -4.09% |
| T+4 | 29 Oct | 12.95 | 13.05 | 12.55 | 12.80 | +0.39% | -4.12% | -2.50% | -5.04% |
| T+5 | 1 Nov | 12.85 | 13.25 | 12.70 | 13.05 | +1.95% | -2.25% | -1.08% | -3.47% |
| T+6 | 2 Nov | 13.05 | 13.25 | 13.00 | 13.05 | +0.00% | -2.25% | -1.30% | -3.04% |
| T+7 | 3 Nov | 13.10 | 13.15 | 12.95 | 13.00 | -0.38% | -2.62% | -1.63% | -4.35% |
| T+8 | 4 Nov | 13.05 | 13.25 | 13.00 | 13.15 | +1.15% | -1.50% | -1.15% | -3.93% |
| T+9 | 8 Nov | 13.20 | 13.45 | 13.05 | 13.10 | -0.38% | -1.87% | -0.31% | -4.26% |
| T+10 | 9 Nov | 13.15 | 13.25 | 13.05 | 13.10 | +0.00% | -1.87% | -0.45% | -4.43% |
| T+11 | 10 Nov | 13.10 | 13.15 | 13.00 | 13.00 | -0.76% | -2.62% | -0.60% | -5.27% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.