Yes Bank Ltd. · Q2FY21
Result on 21 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.2%vs market, 10 sessions
-3.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹17.65the base every move below is measured from
T+1-3.7%
T+10-4.2%market +1.9% · sector +9.6%
vs market-6.2%vs sector -13.8%
Best close after-2.3%traded as high as +0.8% on 21 Jan
Worst close after-14.7%traded as low as -15.0% on 28 Jan
Run-up, 30 sessions-7.1%into the result
52-week range71% below high51% above low
- Delivery share
- -1.8 points in the fortnight before, against the month before that
- Volume
- 0.73× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- Its sector moved +9.6% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Dec | 18.25 | 19.00 | 18.05 | 19.00 | — | +7.65% | -7.62% | -5.64% |
| T-28 | 10 Dec | 20.00 | 20.75 | 19.15 | 20.45 | +7.63% | +15.86% | -7.96% | -6.25% |
| T-27 | 11 Dec | 20.75 | 20.75 | 19.45 | 19.45 | -4.89% | +10.20% | -7.72% | -5.96% |
| T-26 | 14 Dec | 19.40 | 19.45 | 18.50 | 18.50 | -4.88% | +4.82% | -7.42% | -5.52% |
| T-25 | 15 Dec | 17.80 | 18.45 | 17.60 | 18.30 | -1.08% | +3.68% | -7.35% | -5.69% |
| T-24 | 16 Dec | 18.70 | 19.20 | 18.40 | 18.85 | +3.01% | +6.80% | -6.57% | -5.67% |
| T-23 | 17 Dec | 18.90 | 18.90 | 18.15 | 18.25 | -3.18% | +3.40% | -6.17% | -5.21% |
| T-22 | 18 Dec | 18.15 | 19.10 | 17.55 | 18.90 | +3.56% | +7.08% | -6.04% | -5.62% |
| T-21 | 21 Dec | 18.95 | 19.00 | 18.00 | 18.00 | -4.76% | +1.98% | -8.99% | -9.49% |
| T-20 | 22 Dec | 17.40 | 17.60 | 17.10 | 17.30 | -3.89% | -1.98% | -8.05% | -8.97% |
| T-19 | 23 Dec | 17.50 | 17.85 | 17.05 | 17.60 | +1.73% | -0.28% | -7.13% | -8.17% |
| T-18 | 24 Dec | 17.90 | 18.00 | 17.30 | 17.55 | -0.28% | -0.57% | -6.11% | -6.58% |
| T-17 | 28 Dec | 17.80 | 18.20 | 17.55 | 17.80 | +1.42% | +0.85% | -5.27% | -5.11% |
| T-16 | 29 Dec | 17.85 | 18.00 | 17.60 | 17.75 | -0.28% | +0.57% | -4.86% | -3.75% |
| T-15 | 30 Dec | 17.70 | 17.85 | 17.45 | 17.75 | +0.00% | +0.57% | -4.53% | -3.81% |
| T-14 | 31 Dec | 17.75 | 18.15 | 17.65 | 17.85 | +0.56% | +1.13% | -4.53% | -3.93% |
| T-13 | 1 Jan | 17.85 | 18.45 | 17.80 | 18.00 | +0.84% | +1.98% | -4.28% | -4.05% |
| T-12 | 4 Jan | 18.40 | 18.60 | 17.90 | 18.00 | +0.00% | +1.98% | -3.49% | -4.09% |
| T-11 | 5 Jan | 17.95 | 18.25 | 17.75 | 18.00 | +0.00% | +1.98% | -3.04% | -2.52% |
| T-10 | 6 Jan | 18.20 | 18.40 | 17.80 | 18.00 | +0.00% | +1.98% | -3.40% | -2.29% |
| T-9 | 7 Jan | 18.20 | 18.35 | 17.85 | 18.00 | +0.00% | +1.98% | -3.46% | -1.81% |
| T-8 | 8 Jan | 18.20 | 18.30 | 17.80 | 18.05 | +0.28% | +2.27% | -2.03% | -1.41% |
| T-7 | 11 Jan | 18.30 | 18.55 | 17.85 | 17.95 | -0.55% | +1.70% | -1.09% | -1.67% |
| T-6 | 12 Jan | 17.85 | 18.50 | 17.60 | 18.05 | +0.56% | +2.27% | -0.55% | -0.63% |
| T-5 | 13 Jan | 18.15 | 18.30 | 17.15 | 17.80 | -1.39% | +0.85% | -0.55% | +0.10% |
| T-4 | 14 Jan | 17.85 | 18.10 | 17.60 | 17.85 | +0.28% | +1.13% | -0.34% | -0.07% |
| T-3 | 15 Jan | 17.80 | 17.85 | 17.25 | 17.60 | -1.40% | -0.28% | -1.44% | -0.91% |
| T-2 | 18 Jan | 18.10 | 18.10 | 17.45 | 17.70 | +0.57% | +0.28% | -2.48% | -2.25% |
| T-1 | 19 Jan | 17.85 | 18.00 | 17.60 | 17.90 | +1.13% | +1.42% | -0.84% | -0.37% |
| base | 20 Jan | 17.95 | 18.00 | 17.40 | 17.65 | -1.40% | +0.00% | +0.00% | +0.00% |
| T+1 | 21 Jan result | 17.70 | 17.80 | 17.15 | 17.25 | -2.27% | -2.27% | -0.37% | -1.10% |
| T+2 | 22 Jan | 17.35 | 17.50 | 16.75 | 17.00 | -1.45% | -3.68% | -1.86% | -4.23% |
| T+3 | 25 Jan | 17.40 | 17.50 | 16.25 | 16.35 | -3.82% | -7.37% | -2.77% | -4.13% |
| T+4 | 27 Jan | 16.20 | 16.20 | 15.70 | 15.75 | -3.67% | -10.76% | -4.62% | -6.94% |
| T+5 | 28 Jan | 15.20 | 15.40 | 15.00 | 15.05 | -4.44% | -14.73% | -5.65% | -6.72% |
| T+6 | 29 Jan | 15.10 | 15.80 | 15.00 | 15.75 | +4.65% | -10.76% | -6.90% | -6.08% |
| T+7 | 1 Feb | 16.00 | 16.50 | 15.45 | 16.40 | +4.13% | -7.08% | -2.48% | +1.68% |
| T+8 | 2 Feb | 16.55 | 16.85 | 16.10 | 16.55 | +0.91% | -6.23% | +0.02% | +5.30% |
| T+9 | 3 Feb | 16.65 | 16.65 | 16.20 | 16.25 | -1.81% | -7.93% | +0.99% | +6.81% |
| T+10 | 4 Feb | 16.25 | 16.55 | 16.05 | 16.20 | -0.31% | -8.22% | +1.71% | +8.61% |
| T+11 | 5 Feb | 16.85 | 17.45 | 16.75 | 16.90 | +4.32% | -4.25% | +1.91% | +9.56% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.