Yes Bank Ltd. · Q1FY22
Result on 23 Jul 2021, first traded on 26 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.1%vs market, 10 sessions
+0.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹13.05the base every move below is measured from
T+1+0.0%
T+10-4.6%market +2.5% · sector +2.8%
vs market-7.1%vs sector -7.4%
Best close after+1.9%traded as high as +8.0% on 26 Jul
Worst close after-5.0%traded as low as -5.7% on 5 Aug
Run-up, 30 sessions-10.9%into the result
52-week range36% below high12% above low
- Delivery share
- +5.0 points in the fortnight before, against the month before that
- Volume
- 0.78× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 11 Jun | 14.90 | 15.00 | 14.35 | 14.40 | — | +10.34% | -0.36% | +0.04% |
| T-28 | 14 Jun | 14.40 | 14.40 | 13.90 | 14.10 | -2.08% | +8.05% | -0.28% | -0.24% |
| T-27 | 15 Jun | 14.15 | 14.35 | 14.05 | 14.10 | +0.00% | +8.05% | +0.08% | +0.61% |
| T-26 | 16 Jun | 14.15 | 14.30 | 14.00 | 14.00 | -0.71% | +7.28% | -0.56% | -0.09% |
| T-25 | 17 Jun | 13.90 | 14.10 | 13.70 | 13.75 | -1.79% | +5.36% | -1.04% | -1.22% |
| T-24 | 18 Jun | 13.80 | 13.90 | 13.45 | 13.75 | +0.00% | +5.36% | -1.09% | -1.36% |
| T-23 | 21 Jun | 13.65 | 14.05 | 13.35 | 13.90 | +1.09% | +6.51% | -0.69% | -0.47% |
| T-22 | 22 Jun | 14.10 | 14.10 | 13.75 | 13.80 | -0.72% | +5.75% | -0.53% | -0.83% |
| T-21 | 23 Jun | 13.85 | 13.95 | 13.60 | 13.70 | -0.72% | +4.98% | -1.07% | -1.31% |
| T-20 | 24 Jun | 13.75 | 13.90 | 13.60 | 13.60 | -0.73% | +4.21% | -0.41% | -0.59% |
| T-19 | 25 Jun | 13.65 | 13.75 | 13.55 | 13.65 | +0.37% | +4.60% | +0.03% | +0.94% |
| T-18 | 28 Jun | 13.70 | 13.80 | 13.60 | 13.65 | +0.00% | +4.60% | -0.26% | +0.93% |
| T-17 | 29 Jun | 13.65 | 13.80 | 13.50 | 13.55 | -0.73% | +3.83% | -0.68% | -0.07% |
| T-16 | 30 Jun | 13.60 | 13.90 | 13.50 | 13.55 | +0.00% | +3.83% | -0.85% | -0.75% |
| T-15 | 1 Jul | 13.55 | 13.70 | 13.50 | 13.55 | +0.00% | +3.83% | -1.11% | -1.00% |
| T-14 | 2 Jul | 13.55 | 13.70 | 13.50 | 13.55 | +0.00% | +3.83% | -0.84% | -0.64% |
| T-13 | 5 Jul | 13.65 | 13.65 | 13.45 | 13.45 | -0.74% | +3.07% | -0.14% | +0.51% |
| T-12 | 6 Jul | 13.45 | 13.55 | 13.30 | 13.35 | -0.74% | +2.30% | -0.24% | +1.55% |
| T-11 | 7 Jul | 13.35 | 13.45 | 13.30 | 13.30 | -0.37% | +1.92% | +0.15% | +2.10% |
| T-10 | 8 Jul | 13.35 | 13.45 | 13.30 | 13.35 | +0.38% | +2.30% | -0.81% | +0.68% |
| T-9 | 9 Jul | 13.35 | 13.35 | 13.20 | 13.25 | -0.75% | +1.53% | -1.05% | +0.11% |
| T-8 | 12 Jul | 13.25 | 13.35 | 13.05 | 13.10 | -1.13% | +0.38% | -1.03% | +0.47% |
| T-7 | 13 Jul | 13.15 | 13.25 | 12.95 | 13.00 | -0.76% | -0.38% | -0.28% | +1.82% |
| T-6 | 14 Jul | 13.05 | 13.05 | 13.00 | 13.05 | +0.38% | +0.00% | -0.01% | +1.81% |
| T-5 | 15 Jul | 13.05 | 13.85 | 13.00 | 13.55 | +3.83% | +3.83% | +0.43% | +2.49% |
| T-4 | 16 Jul | 13.60 | 13.60 | 13.30 | 13.40 | -1.11% | +2.68% | +0.42% | +2.05% |
| T-3 | 19 Jul | 13.30 | 13.35 | 13.15 | 13.20 | -1.49% | +1.15% | -0.65% | +0.13% |
| T-2 | 20 Jul | 13.25 | 13.25 | 12.90 | 12.95 | -1.89% | -0.77% | -1.41% | -1.77% |
| T-1 | 22 Jul | 13.05 | 13.20 | 13.00 | 13.00 | +0.39% | -0.38% | -0.20% | -1.02% |
| base | 23 Jul | 13.10 | 13.20 | 13.00 | 13.05 | +0.38% | +0.00% | +0.00% | +0.00% |
| T+1 | 26 Jul result | 13.80 | 14.10 | 13.25 | 13.30 | +1.92% | +1.92% | -0.20% | -0.24% |
| T+2 | 27 Jul | 13.35 | 13.40 | 13.00 | 13.05 | -1.88% | +0.00% | -0.69% | -0.68% |
| T+3 | 28 Jul | 13.10 | 13.10 | 12.85 | 12.95 | -0.77% | -0.77% | -0.92% | -1.43% |
| T+4 | 29 Jul | 13.00 | 13.05 | 12.80 | 12.85 | -0.77% | -1.53% | -0.49% | -0.98% |
| T+5 | 30 Jul | 12.90 | 12.95 | 12.70 | 12.75 | -0.78% | -2.30% | -0.59% | -1.28% |
| T+6 | 2 Aug | 12.85 | 12.90 | 12.70 | 12.75 | +0.00% | -2.30% | +0.18% | -0.93% |
| T+7 | 3 Aug | 12.80 | 12.85 | 12.70 | 12.75 | +0.00% | -2.30% | +1.73% | +0.49% |
| T+8 | 4 Aug | 12.80 | 12.85 | 12.60 | 12.65 | -0.78% | -3.07% | +2.54% | +2.84% |
| T+9 | 5 Aug | 12.65 | 12.70 | 12.30 | 12.40 | -1.98% | -4.98% | +2.77% | +2.28% |
| T+10 | 6 Aug | 12.45 | 12.75 | 12.40 | 12.50 | +0.81% | -4.21% | +2.41% | +2.21% |
| T+11 | 9 Aug | 12.60 | 12.65 | 12.40 | 12.45 | -0.40% | -4.60% | +2.54% | +2.84% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.