Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Yes Bank Ltd. · Q1FY21

Result on 30 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.0%vs market, 10 sessions
-0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 30 Sep 2020T+10NIFTY 50 +4.1%19 Aug 2020 run-up close +18.4% high +18.4% low +15.0%20 Aug 2020 run-up close +18.0% high +22.8% low +15.0%21 Aug 2020 run-up close +16.5% high +20.6% low +14.6%24 Aug 2020 run-up close +10.9% high +15.7% low +10.9%25 Aug 2020 run-up close +10.5% high +12.4% low +7.5%26 Aug 2020 run-up close +9.7% high +11.6% low +9.4%27 Aug 2020 run-up close +10.1% high +11.6% low +9.4%28 Aug 2020 run-up close +12.4% high +15.4% low +11.6%31 Aug 2020 run-up close +7.5% high +16.9% low +7.1%1 Sep 2020 run-up close +9.7% high +12.4% low +4.5%2 Sep 2020 run-up close +7.9% high +10.9% low +6.4%3 Sep 2020 run-up close +9.4% high +10.9% low +6.4%4 Sep 2020 run-up close +6.7% high +8.2% low +5.2%7 Sep 2020 run-up close +5.6% high +7.1% low +5.2%8 Sep 2020 run-up close +4.5% high +6.0% low +4.1%9 Sep 2020 run-up close +2.2% high +3.0% low -0.4%10 Sep 2020 run-up close +4.1% high +6.0% low +2.2%11 Sep 2020 run-up close +9.0% high +9.0% low +6.7%14 Sep 2020 run-up close +10.5% high +14.2% low +9.0%15 Sep 2020 run-up close +9.0% high +12.0% low +8.2%16 Sep 2020 run-up close +6.7% high +9.4% low +6.4%17 Sep 2020 run-up close +5.6% high +6.7% low +2.2%18 Sep 2020 run-up close +4.9% high +6.7% low +4.5%21 Sep 2020 run-up close +1.5% high +5.2% low +1.1%22 Sep 2020 run-up close -1.1% high +1.1% low -3.0%23 Sep 2020 run-up close -1.5% high +1.1% low -2.6%24 Sep 2020 run-up close -3.0% high -2.2% low -4.5%25 Sep 2020 run-up close 0.0% high +1.5% low -2.6%28 Sep 2020 run-up close +1.5% high +3.7% low 0.0%29 Sep 2020 run-up close 0.0% high +2.2% low -0.4%30 Sep 2020 result day close -1.5% high +0.4% low -1.9%1 Oct 2020 T+1 close -0.4% high +1.1% low -1.5%5 Oct 2020 T+2 close 0.0% high +2.2% low -0.4%6 Oct 2020 T+3 close -0.4% high +0.7% low -1.5%7 Oct 2020 T+4 close -1.5% high -0.4% low -1.9%8 Oct 2020 T+5 close -1.9% high -0.7% low -1.9%9 Oct 2020 T+6 close -1.5% high -1.1% low -2.6%12 Oct 2020 T+7 close -2.6% high 0.0% low -3.0%13 Oct 2020 T+8 close -3.0% high -1.5% low -4.1%14 Oct 2020 T+9 close -3.4% high -3.0% low -4.1%15 Oct 2020 T+10 close -5.2% high -3.4% low -5.6%-1.5% on the dayNIFTY 50 +4.1%Share -5.2%
Close before₹13.35the base every move below is measured from
T+1-0.4%
T+10-3.4%market +6.7% · sector +11.5%
vs market-10.0%vs sector -14.9%
Best close after+0.0%traded as high as +2.2% on 5 Oct
Worst close after-5.2%traded as low as -5.6% on 15 Oct
Run-up, 30 sessions-11.3%into the result
52-week range78% below high14% above low
Delivery share
-11.0 points in the fortnight before, against the month before that
Volume
0.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +6.7% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +11.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 19 Aug 15.50 15.80 15.35 15.80 — +18.35% +1.66% +4.08%
T-28 20 Aug 15.80 16.40 15.35 15.75 -0.32% +17.98% +0.80% +2.75%
T-27 21 Aug 16.00 16.10 15.30 15.55 -1.27% +16.48% +1.33% +4.15%
T-26 24 Aug 15.25 15.45 14.80 14.80 -4.82% +10.86% +2.17% +6.64%
T-25 25 Aug 14.75 15.00 14.35 14.75 -0.34% +10.49% +2.23% +7.85%
T-24 26 Aug 14.85 14.90 14.60 14.65 -0.68% +9.74% +2.92% +9.35%
T-23 27 Aug 14.75 14.90 14.60 14.70 +0.34% +10.11% +3.00% +10.22%
T-22 28 Aug 15.10 15.40 14.90 15.00 +2.04% +12.36% +3.79% +14.54%
T-21 31 Aug 15.35 15.60 14.30 14.35 -4.33% +7.49% +1.47% +10.94%
T-20 1 Sep 14.35 15.00 13.95 14.65 +2.09% +9.74% +2.21% +11.21%
T-19 2 Sep 14.80 14.80 14.20 14.40 -1.71% +7.87% +2.79% +11.50%
T-18 3 Sep 14.40 14.80 14.20 14.60 +1.39% +9.36% +2.72% +9.90%
T-17 4 Sep 14.20 14.45 14.05 14.25 -2.40% +6.74% +0.99% +7.47%
T-16 7 Sep 14.25 14.30 14.05 14.10 -1.05% +5.62% +1.18% +7.16%
T-15 8 Sep 14.10 14.15 13.90 13.95 -1.06% +4.49% +0.85% +6.23%
T-14 9 Sep 13.70 13.75 13.30 13.65 -2.15% +2.25% +0.50% +4.00%
T-13 10 Sep 13.75 14.15 13.65 13.90 +1.83% +4.12% +2.02% +4.93%
T-12 11 Sep 14.35 14.55 14.25 14.55 +4.68% +8.99% +2.16% +4.99%
T-11 14 Sep 14.95 15.25 14.55 14.75 +1.37% +10.49% +1.94% +3.22%
T-10 15 Sep 14.85 14.95 14.45 14.55 -1.36% +8.99% +2.67% +4.92%
T-9 16 Sep 14.60 14.60 14.20 14.25 -2.06% +6.74% +3.41% +5.43%
T-8 17 Sep 14.00 14.25 13.65 14.10 -1.05% +5.62% +2.62% +4.25%
T-7 18 Sep 14.10 14.25 13.95 14.00 -0.71% +4.87% +2.52% +2.89%
T-6 21 Sep 14.00 14.05 13.50 13.55 -3.21% +1.50% +0.25% -0.21%
T-5 22 Sep 13.50 13.50 12.95 13.20 -2.58% -1.12% -0.61% -1.27%
T-4 23 Sep 13.40 13.50 13.00 13.15 -0.38% -1.50% -0.81% -1.09%
T-3 24 Sep 13.00 13.05 12.75 12.95 -1.52% -3.00% -3.71% -4.46%
T-2 25 Sep 13.00 13.55 13.00 13.35 +3.09% +0.00% -1.53% -2.00%
T-1 28 Sep 13.50 13.85 13.35 13.55 +1.50% +1.50% +0.05% +1.19%
base 29 Sep 13.60 13.65 13.30 13.35 -1.48% +0.00% +0.00% +0.00%
T+1 30 Sep result 13.40 13.40 13.10 13.15 -1.50% -1.50% +0.22% +0.19%
T+2 1 Oct 13.30 13.50 13.15 13.30 +1.14% -0.37% +1.73% +3.90%
T+3 5 Oct 13.45 13.65 13.30 13.35 +0.38% +0.00% +2.50% +4.48%
T+4 6 Oct 13.35 13.45 13.15 13.30 -0.37% -0.37% +3.92% +6.74%
T+5 7 Oct 13.30 13.30 13.10 13.15 -1.13% -1.50% +4.60% +7.26%
T+6 8 Oct 13.20 13.25 13.10 13.10 -0.38% -1.87% +5.46% +8.31%
T+7 9 Oct 13.05 13.20 13.00 13.15 +0.38% -1.50% +6.16% +11.37%
T+8 12 Oct 13.20 13.35 12.95 13.00 -1.14% -2.62% +6.31% +10.75%
T+9 13 Oct 12.95 13.15 12.80 12.95 -0.38% -3.00% +6.35% +9.72%
T+10 14 Oct 12.90 12.95 12.80 12.90 -0.39% -3.37% +6.67% +11.50%
T+11 15 Oct 12.90 12.90 12.60 12.65 -1.94% -5.24% +4.08% +7.76%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.