Yatra Online Limited · Q4FY25
Result on 29 May 2025, first traded on 30 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -0.4 points in the fortnight before, against the month before that
- Volume
- 1.87× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 25% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.9x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 May simulated | 5 | excluded | — | — | — | — | — | — | — | only 7 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Apr | 82.99 | 87.83 | 82.11 | 84.01 | — | -19.38% | -5.62% |
| T-28 | 17 Apr | 83.35 | 86.30 | 82.51 | 85.54 | +1.82% | -17.92% | -3.95% |
| T-27 | 21 Apr | 87.25 | 88.04 | 85.56 | 86.53 | +1.16% | -16.97% | -2.85% |
| T-26 | 22 Apr | 87.85 | 91.63 | 86.11 | 89.11 | +2.98% | -14.49% | -2.68% |
| T-25 | 23 Apr | 88.50 | 91.19 | 86.82 | 87.78 | -1.49% | -15.77% | -2.03% |
| T-24 | 24 Apr | 88.00 | 90.90 | 86.05 | 86.59 | -1.36% | -16.91% | -2.36% |
| T-23 | 25 Apr | 87.50 | 88.50 | 83.01 | 86.11 | -0.55% | -17.37% | -3.20% |
| T-22 | 28 Apr | 85.01 | 87.06 | 84.84 | 86.37 | +0.30% | -17.12% | -2.03% |
| T-21 | 29 Apr | 87.01 | 87.84 | 85.05 | 85.75 | -0.72% | -17.71% | -2.00% |
| T-20 | 30 Apr | 86.17 | 86.58 | 82.10 | 83.25 | -2.92% | -20.11% | -2.01% |
| T-19 | 2 May | 82.99 | 84.89 | 82.99 | 83.29 | +0.05% | -20.07% | -1.96% |
| T-18 | 5 May | 84.49 | 84.49 | 82.17 | 83.29 | +0.00% | -20.07% | -1.50% |
| T-17 | 6 May | 83.82 | 84.24 | 79.00 | 79.93 | -4.03% | -23.30% | -1.83% |
| T-16 | 7 May | 76.60 | 83.02 | 76.60 | 82.69 | +3.45% | -20.65% | -1.69% |
| T-15 | 8 May | 83.10 | 83.88 | 79.15 | 80.73 | -2.37% | -22.53% | -2.25% |
| T-14 | 9 May | 77.00 | 79.66 | 76.70 | 78.40 | -2.89% | -24.77% | -3.32% |
| T-13 | 12 May | 79.99 | 82.68 | 79.99 | 81.98 | +4.57% | -21.33% | +0.37% |
| T-12 | 13 May | 82.50 | 83.95 | 81.90 | 83.68 | +2.07% | -19.70% | -1.03% |
| T-11 | 14 May | 84.43 | 88.50 | 83.21 | 88.02 | +5.19% | -15.54% | -0.67% |
| T-10 | 15 May | 89.35 | 101.50 | 85.78 | 95.50 | +8.50% | -8.36% | +0.92% |
| T-9 | 16 May | 94.55 | 98.36 | 92.50 | 94.57 | -0.97% | -9.25% | +0.75% |
| T-8 | 19 May | 94.00 | 103.37 | 94.00 | 97.37 | +2.96% | -6.56% | +0.45% |
| T-7 | 20 May | 97.95 | 107.19 | 96.50 | 103.35 | +6.14% | -0.83% | -0.60% |
| T-6 | 21 May | 102.50 | 104.95 | 99.00 | 99.85 | -3.39% | -4.18% | -0.08% |
| T-5 | 22 May | 99.85 | 101.00 | 97.02 | 99.87 | +0.02% | -4.16% | -0.90% |
| T-4 | 23 May | 99.11 | 103.50 | 98.80 | 101.30 | +1.43% | -2.79% | +0.08% |
| T-3 | 26 May | 101.30 | 102.25 | 94.30 | 96.94 | -4.30% | -6.98% | +0.67% |
| T-2 | 27 May | 97.00 | 108.36 | 97.00 | 106.29 | +9.65% | +2.00% | -0.03% |
| T-1 | 28 May | 107.00 | 108.04 | 103.01 | 104.96 | -1.25% | +0.72% | -0.33% |
| base | 29 May | 104.00 | 107.47 | 103.10 | 104.21 | -0.71% | +0.00% | +0.00% |
| T+1 | 30 May result | 109.00 | 109.00 | 97.35 | 99.91 | -4.13% | -4.13% | -0.33% |
| T+2 | 2 Jun | 100.90 | 103.59 | 99.25 | 100.59 | +0.68% | -3.47% | -0.47% |
| T+3 | 3 Jun | 101.35 | 103.30 | 98.98 | 99.31 | -1.27% | -4.70% | -1.17% |
| T+4 | 4 Jun | 99.90 | 100.70 | 94.15 | 94.68 | -4.66% | -9.14% | -0.86% |
| T+5 | 5 Jun | 94.68 | 97.90 | 94.68 | 96.41 | +1.83% | -7.48% | -0.33% |
| T+6 | 6 Jun | 97.85 | 97.85 | 95.11 | 95.71 | -0.73% | -8.16% | +0.68% |
| T+7 | 9 Jun | 97.62 | 97.80 | 95.42 | 96.49 | +0.81% | -7.41% | +1.09% |
| T+8 | 10 Jun | 97.70 | 98.42 | 95.80 | 96.11 | -0.39% | -7.77% | +1.09% |
| T+9 | 11 Jun | 96.00 | 97.35 | 95.00 | 95.60 | -0.53% | -8.26% | +1.24% |
| T+10 | 12 Jun | 95.75 | 96.20 | 93.50 | 95.11 | -0.51% | -8.73% | +0.22% |
| T+11 | 13 Jun | 93.11 | 94.62 | 92.30 | 92.75 | -2.48% | -11.00% | -0.46% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.