Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Yatra Online Limited · Q1FY27

Result on 12 Aug 2026, first traded on 13 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.0%vs market, 10 sessions
-4.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 13 Aug 2026T+10NIFTY 50 -1.4%2 Jul 2026 run-up close -2.3% high -1.3% low -3.1%3 Jul 2026 run-up close -1.7% high -0.2% low -3.2%6 Jul 2026 run-up close -4.1% high -0.4% low -5.7%7 Jul 2026 run-up close -5.1% high -2.9% low -5.9%8 Jul 2026 run-up close -8.7% high -4.3% low -9.4%9 Jul 2026 run-up close -5.3% high -3.8% low -9.0%10 Jul 2026 run-up close -4.1% high -0.9% low -5.1%13 Jul 2026 run-up close -4.1% high -1.8% low -5.7%14 Jul 2026 run-up close -7.3% high -4.2% low -7.7%15 Jul 2026 run-up close -6.6% high -5.1% low -7.4%16 Jul 2026 run-up close -8.4% high -5.1% low -9.2%17 Jul 2026 run-up close -8.5% high -8.1% low -9.8%20 Jul 2026 run-up close -8.9% high -8.5% low -10.4%21 Jul 2026 run-up close -9.3% high -8.6% low -10.1%22 Jul 2026 run-up close -11.6% high -8.5% low -12.6%23 Jul 2026 run-up close -9.7% high -9.2% low -11.4%24 Jul 2026 run-up close -9.5% high -9.1% low -11.6%27 Jul 2026 run-up close -7.0% high -6.5% low -9.8%28 Jul 2026 run-up close -9.8% high -5.6% low -10.6%29 Jul 2026 run-up close -9.1% high -8.0% low -9.8%30 Jul 2026 run-up close -10.8% high -9.2% low -11.0%31 Jul 2026 run-up close -10.5% high -9.5% low -10.9%3 Aug 2026 run-up close -9.5% high -7.9% low -10.3%4 Aug 2026 run-up close -10.1% high -8.6% low -10.9%5 Aug 2026 run-up close -7.1% high -6.3% low -10.0%6 Aug 2026 run-up close -7.4% high -6.8% low -8.7%7 Aug 2026 run-up close -10.1% high -6.4% low -10.9%10 Aug 2026 run-up close -12.2% high -11.0% low -14.9%11 Aug 2026 run-up close -3.9% high -3.4% low -13.2%12 Aug 2026 run-up close 0.0% high +1.2% low -4.9%13 Aug 2026 result day close -2.4% high +2.3% low -8.9%14 Aug 2026 T+1 close -4.2% high +0.4% low -7.0%17 Aug 2026 T+2 close -4.2% high -2.3% low -5.5%18 Aug 2026 T+3 close -2.9% high -1.5% low -5.2%19 Aug 2026 T+4 close -4.7% high -2.1% low -5.5%20 Aug 2026 T+5 close -3.7% high -1.7% low -4.9%21 Aug 2026 T+6 close -1.7% high +0.6% low -4.5%24 Aug 2026 T+7 close -3.1% high -0.4% low -3.8%25 Aug 2026 T+8 close -4.3% high -3.3% low -4.8%26 Aug 2026 T+9 close -5.1% high -3.7% low -5.5%27 Aug 2026 T+10 close -9.4% high -4.6% low -9.9%-2.4% on the dayNIFTY 50 -1.4%Share -9.4%
Close before₹118.99the base every move below is measured from
T+1-4.2%
T+10-9.4%market -1.4%
vs market-8.0%no sector index mapped
Best close after-1.7%traded as high as +2.3% on 13 Aug
Worst close after-9.4%traded as low as -9.9% on 27 Aug
Run-up, 30 sessions+3.1%into the result
52-week range38% below high32% above low
Delivery share
+3.6 points in the fortnight before, against the month before that
Volume
1.71× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 116.00 117.40 115.29 116.25 — -2.30% -1.07%
T-28 3 Jul 117.20 118.75 115.20 116.91 +0.57% -1.75% -0.68%
T-27 6 Jul 118.50 118.50 112.15 114.08 -2.42% -4.13% -0.02%
T-26 7 Jul 113.30 115.50 112.01 112.93 -1.01% -5.09% -0.15%
T-25 8 Jul 111.37 113.89 107.83 108.66 -3.78% -8.68% -2.27%
T-24 9 Jul 108.30 114.42 108.30 112.67 +3.69% -5.31% -1.94%
T-23 10 Jul 113.00 117.90 112.96 114.16 +1.32% -4.06% -0.94%
T-22 13 Jul 114.15 116.90 112.15 114.12 -0.04% -4.09% -0.92%
T-21 14 Jul 113.20 114.00 109.78 110.31 -3.34% -7.29% -1.57%
T-20 15 Jul 110.40 112.90 110.23 111.10 +0.72% -6.63% -1.46%
T-19 16 Jul 112.95 112.95 108.10 109.03 -1.86% -8.37% -1.49%
T-18 17 Jul 108.80 109.40 107.35 108.84 -0.17% -8.53% -0.42%
T-17 20 Jul 106.60 108.90 106.60 108.41 -0.40% -8.89% -0.81%
T-16 21 Jul 108.50 108.75 107.01 107.92 -0.45% -9.30% -1.02%
T-15 22 Jul 108.00 108.86 104.00 105.15 -2.57% -11.63% -1.80%
T-14 23 Jul 105.80 107.99 105.41 107.45 +2.19% -9.70% -2.32%
T-13 24 Jul 105.81 108.21 105.21 107.67 +0.20% -9.51% -2.74%
T-12 27 Jul 107.70 111.23 107.27 110.65 +2.77% -7.01% -1.80%
T-11 28 Jul 111.19 112.35 106.41 107.34 -2.99% -9.79% -1.84%
T-10 29 Jul 107.95 109.48 107.31 108.15 +0.75% -9.11% -0.76%
T-9 30 Jul 107.52 108.00 105.88 106.13 -1.87% -10.81% -0.49%
T-8 31 Jul 107.00 107.71 106.00 106.48 +0.33% -10.51% -0.21%
T-7 3 Aug 108.99 109.58 106.68 107.63 +1.08% -9.55% +1.38%
T-6 4 Aug 108.80 108.80 106.00 106.95 -0.63% -10.12% +0.73%
T-5 5 Aug 107.70 111.44 107.05 110.52 +3.34% -7.12% +0.77%
T-4 6 Aug 110.50 110.94 108.66 110.21 -0.28% -7.38% +0.82%
T-3 7 Aug 110.38 111.38 106.03 107.03 -2.89% -10.05% +0.55%
T-2 10 Aug 105.03 105.89 101.26 104.53 -2.34% -12.15% +0.61%
T-1 11 Aug 104.88 115.00 103.30 114.31 +9.36% -3.93% +0.15%
base 12 Aug 115.00 120.40 113.15 118.99 +4.09% +0.00% +0.00%
T+1 13 Aug result 112.55 121.70 108.40 116.11 -2.42% -2.42% -0.16%
T+2 14 Aug 117.48 119.44 110.71 114.01 -1.81% -4.19% -0.29%
T+3 17 Aug 113.40 116.20 112.50 113.95 -0.05% -4.24% -0.61%
T+4 18 Aug 114.50 117.20 112.86 115.50 +1.36% -2.93% -1.15%
T+5 19 Aug 116.50 116.50 112.50 113.35 -1.86% -4.74% -1.46%
T+6 20 Aug 114.00 116.99 113.10 114.64 +1.14% -3.66% -0.84%
T+7 21 Aug 114.76 119.70 113.60 116.93 +2.00% -1.73% -0.75%
T+8 24 Aug 118.53 118.53 114.43 115.31 -1.39% -3.09% -0.89%
T+9 25 Aug 115.00 115.07 113.25 113.92 -1.21% -4.26% -0.41%
T+10 26 Aug 114.50 114.56 112.50 112.89 -0.90% -5.13% -0.93%
T+11 27 Aug 113.52 113.52 107.23 107.81 -4.50% -9.40% -1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.