Xchanging Solutions Limited · Q4FY26
Result on 21 May 2026, first traded on 22 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -1.1 points in the fortnight before, against the month before that
- Volume
- 0.75× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 5 | excluded | — | — | — | — | — | — | — | median turnover Rs 64 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Apr | 59.00 | 63.80 | 58.17 | 62.30 | — | -7.42% | +1.45% |
| T-28 | 9 Apr | 62.30 | 63.00 | 61.05 | 61.95 | -0.56% | -7.94% | +0.51% |
| T-27 | 10 Apr | 62.70 | 63.43 | 62.00 | 62.64 | +1.11% | -6.91% | +1.67% |
| T-26 | 13 Apr | 60.66 | 63.12 | 58.91 | 62.14 | -0.80% | -7.65% | +0.79% |
| T-25 | 15 Apr | 64.50 | 65.00 | 62.40 | 64.00 | +2.99% | -4.89% | +2.44% |
| T-24 | 16 Apr | 64.44 | 66.00 | 64.25 | 65.30 | +2.03% | -2.96% | +2.29% |
| T-23 | 17 Apr | 65.80 | 66.00 | 64.35 | 65.69 | +0.60% | -2.38% | +2.95% |
| T-22 | 20 Apr | 66.30 | 66.30 | 64.10 | 64.48 | -1.84% | -4.18% | +3.00% |
| T-21 | 21 Apr | 64.20 | 66.56 | 64.18 | 66.15 | +2.59% | -1.69% | +3.90% |
| T-20 | 22 Apr | 66.30 | 68.00 | 65.64 | 67.07 | +1.39% | -0.33% | +3.06% |
| T-19 | 23 Apr | 67.50 | 67.56 | 66.17 | 66.57 | -0.75% | -1.07% | +2.19% |
| T-18 | 24 Apr | 66.32 | 66.53 | 64.21 | 64.95 | -2.43% | -3.48% | +1.03% |
| T-17 | 27 Apr | 65.89 | 68.89 | 64.95 | 67.08 | +3.28% | -0.31% | +1.85% |
| T-16 | 28 Apr | 67.08 | 68.00 | 66.11 | 66.85 | -0.34% | -0.65% | +1.44% |
| T-15 | 29 Apr | 67.00 | 67.49 | 66.16 | 66.50 | -0.52% | -1.17% | +2.21% |
| T-14 | 30 Apr | 67.75 | 67.83 | 65.00 | 66.59 | +0.14% | -1.04% | +1.45% |
| T-13 | 4 May | 67.00 | 67.27 | 65.72 | 66.43 | -0.24% | -1.28% | +1.96% |
| T-12 | 5 May | 66.43 | 70.00 | 66.01 | 67.67 | +1.87% | +0.56% | +1.60% |
| T-11 | 6 May | 68.50 | 69.90 | 67.60 | 69.58 | +2.82% | +3.40% | +2.86% |
| T-10 | 7 May | 70.50 | 70.50 | 68.20 | 69.05 | -0.76% | +2.62% | +2.84% |
| T-9 | 8 May | 69.39 | 70.45 | 68.46 | 69.31 | +0.38% | +3.00% | +2.20% |
| T-8 | 11 May | 68.50 | 68.99 | 67.30 | 68.11 | -1.73% | +1.22% | +0.68% |
| T-7 | 12 May | 67.50 | 68.11 | 65.20 | 65.46 | -3.89% | -2.72% | -1.16% |
| T-6 | 13 May | 66.50 | 66.50 | 64.51 | 64.98 | -0.73% | -3.43% | -1.02% |
| T-5 | 14 May | 65.90 | 65.90 | 63.00 | 63.83 | -1.77% | -5.14% | +0.15% |
| T-4 | 15 May | 64.78 | 65.45 | 63.75 | 64.39 | +0.88% | -4.31% | -0.05% |
| T-3 | 18 May | 63.25 | 66.47 | 62.14 | 65.81 | +2.21% | -2.20% | -0.02% |
| T-2 | 19 May | 65.81 | 67.79 | 65.51 | 66.62 | +1.23% | -1.00% | -0.16% |
| T-1 | 20 May | 66.62 | 67.70 | 65.62 | 67.00 | +0.57% | -0.43% | +0.02% |
| base | 21 May | 68.00 | 71.40 | 66.73 | 67.29 | +0.43% | +0.00% | +0.00% |
| T+1 | 22 May result | 68.20 | 68.40 | 66.34 | 66.76 | -0.79% | -0.79% | +0.27% |
| T+2 | 25 May | 66.96 | 67.90 | 66.50 | 66.76 | +0.00% | -0.79% | +1.59% |
| T+3 | 26 May | 66.45 | 66.97 | 66.00 | 66.14 | -0.93% | -1.71% | +1.09% |
| T+4 | 27 May | 66.75 | 67.60 | 65.80 | 67.28 | +1.72% | -0.01% | +1.07% |
| T+5 | 29 May | 66.49 | 67.80 | 64.50 | 65.15 | -3.17% | -3.18% | -0.45% |
| T+6 | 1 Jun | 65.50 | 67.90 | 65.22 | 65.63 | +0.74% | -2.47% | -1.15% |
| T+7 | 2 Jun | 66.00 | 68.25 | 64.50 | 66.84 | +1.84% | -0.67% | -0.72% |
| T+8 | 3 Jun | 66.02 | 67.49 | 64.50 | 65.36 | -2.21% | -2.87% | -1.05% |
| T+9 | 4 Jun | 65.38 | 66.12 | 64.88 | 65.02 | -0.52% | -3.37% | -1.01% |
| T+10 | 5 Jun | 65.10 | 65.80 | 64.75 | 65.19 | +0.26% | -3.12% | -1.22% |
| T+11 | 8 Jun | 64.85 | 65.50 | 63.51 | 64.48 | -1.09% | -4.18% | -2.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.