Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Xchanging Solutions Limited · Q4FY21

Result on 1 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.5%vs market, 10 sessions
-6.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−29result · 1 Jun 2021T+10NIFTY 50 +1.8%19 Apr 2021 run-up close -19.7% high -18.6% low -20.6%20 Apr 2021 run-up close -20.0% high -16.9% low -22.0%22 Apr 2021 run-up close -18.4% high -17.5% low -21.9%23 Apr 2021 run-up close -18.8% high -16.4% low -19.5%26 Apr 2021 run-up close -17.9% high -16.3% low -18.4%27 Apr 2021 run-up close -18.6% high -16.6% low -19.2%28 Apr 2021 run-up close -12.0% high -10.5% low -19.0%29 Apr 2021 run-up close -14.7% high -10.6% low -15.4%30 Apr 2021 run-up close -12.4% high -10.7% low -15.6%3 May 2021 run-up close -14.7% high -12.5% low -15.3%4 May 2021 run-up close -15.5% high -12.5% low -16.1%5 May 2021 run-up close -6.6% high -2.1% low -15.8%6 May 2021 run-up close -6.7% high -2.9% low -11.8%7 May 2021 run-up close -8.7% high -5.2% low -9.6%10 May 2021 run-up close -9.4% high -5.3% low -9.9%11 May 2021 run-up close -5.6% high -5.2% low -10.1%12 May 2021 run-up close -8.4% high -4.2% low -9.0%14 May 2021 run-up close -10.8% high -5.7% low -11.8%17 May 2021 run-up close -9.7% high -7.1% low -10.8%18 May 2021 run-up close -10.0% high -8.1% low -10.3%19 May 2021 run-up close -11.0% high -8.7% low -11.8%20 May 2021 run-up close -9.2% high -7.9% low -11.6%21 May 2021 run-up close -4.2% high -1.0% low -9.2%24 May 2021 run-up close -4.0% high -0.3% low -4.5%25 May 2021 run-up close -5.8% high -2.7% low -6.2%26 May 2021 run-up close -4.5% high -3.0% low -6.7%27 May 2021 run-up close -3.1% high -2.2% low -3.9%28 May 2021 run-up close -0.5% high +1.6% low -2.5%31 May 2021 run-up close 0.0% high +3.5% low -1.3%1 Jun 2021 result day close -8.6% high -3.6% low -10.6%2 Jun 2021 T+1 close -6.1% high -4.0% low -9.4%3 Jun 2021 T+2 close -3.4% high -1.9% low -4.7%4 Jun 2021 T+3 close -2.1% high -1.6% low -3.6%7 Jun 2021 T+4 close -0.6% high +1.0% low -1.9%8 Jun 2021 T+5 close -3.9% high 0.0% low -4.2%9 Jun 2021 T+6 close -4.8% high +1.9% low -6.0%10 Jun 2021 T+7 close -0.4% high 0.0% low -2.9%11 Jun 2021 T+8 close +6.7% high +13.1% low 0.0%14 Jun 2021 T+9 close +11.7% high +14.3% low +0.5%15 Jun 2021 T+10 close +11.3% high +15.3% low +9.5%-8.6% on the dayShare +11.3%NIFTY 50 +1.8%
Close before₹77.00the base every move below is measured from
T+1-6.1%
T+10+11.3%market +1.8%
vs market+9.5%no sector index mapped
Best close after+11.7%traded as high as +15.3% on 15 Jun
Worst close after-8.6%traded as low as -10.6% on 1 Jun
Run-up, 30 sessions+20.7%flagged — a big move into the result
52-week range20% below high83% above low
Delivery share
+5.1 points in the fortnight before, against the month before that
Volume
2.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • Volume ran 2.0x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 19 Apr 61.55 62.65 61.10 61.80 — -19.74% -7.85%
T-27 20 Apr 63.95 63.95 60.05 61.60 -0.32% -20.00% -8.26%
T-26 22 Apr 62.00 63.50 60.10 62.80 +1.95% -18.44% -7.55%
T-25 23 Apr 63.35 64.35 62.00 62.50 -0.48% -18.83% -7.97%
T-24 26 Apr 62.80 64.45 62.80 63.20 +1.12% -17.92% -7.04%
T-23 27 Apr 64.20 64.20 62.25 62.65 -0.87% -18.64% -5.97%
T-22 28 Apr 63.00 68.90 62.40 67.75 +8.14% -12.01% -4.61%
T-21 29 Apr 68.25 68.80 65.15 65.70 -3.03% -14.68% -4.41%
T-20 30 Apr 65.00 68.75 65.00 67.45 +2.66% -12.40% -6.11%
T-19 3 May 66.95 67.35 65.25 65.70 -2.59% -14.68% -6.09%
T-18 4 May 66.70 67.40 64.60 65.05 -0.99% -15.52% -6.97%
T-17 5 May 65.85 75.40 64.85 71.95 +10.61% -6.56% -6.19%
T-16 6 May 73.30 74.80 67.90 71.85 -0.14% -6.69% -5.51%
T-15 7 May 72.95 73.00 69.60 70.30 -2.16% -8.70% -4.87%
T-14 10 May 71.35 72.90 69.40 69.75 -0.78% -9.42% -4.11%
T-13 11 May 69.75 73.00 69.25 72.65 +4.16% -5.65% -4.70%
T-12 12 May 73.30 73.75 70.05 70.50 -2.96% -8.44% -5.69%
T-11 14 May 71.50 72.60 67.90 68.65 -2.62% -10.84% -5.81%
T-10 17 May 69.00 71.50 68.65 69.50 +1.24% -9.74% -4.23%
T-9 18 May 70.00 70.80 69.05 69.30 -0.29% -10.00% -3.05%
T-8 19 May 69.50 70.30 67.90 68.55 -1.08% -10.97% -3.55%
T-7 20 May 70.00 70.90 68.10 69.90 +1.97% -9.22% -4.34%
T-6 21 May 70.60 76.20 69.90 73.75 +5.51% -4.22% -2.62%
T-5 24 May 74.75 76.80 73.50 73.90 +0.20% -4.03% -2.47%
T-4 25 May 74.60 74.95 72.20 72.55 -1.83% -5.78% -2.40%
T-3 26 May 71.85 74.70 71.85 73.50 +1.31% -4.55% -1.81%
T-2 27 May 74.20 75.30 74.00 74.65 +1.56% -3.05% -1.57%
T-1 28 May 75.05 78.25 75.05 76.60 +2.61% -0.52% -0.94%
base 31 May 77.15 79.70 76.00 77.00 +0.52% +0.00% +0.00%
T+1 1 Jun result 74.00 74.25 68.80 70.35 -8.64% -8.64% -0.05%
T+2 2 Jun 71.25 73.90 69.80 72.30 +2.77% -6.10% -0.04%
T+3 3 Jun 73.35 75.50 73.35 74.35 +2.84% -3.44% +0.69%
T+4 4 Jun 74.45 75.80 74.20 75.40 +1.41% -2.08% +0.56%
T+5 7 Jun 76.45 77.80 75.55 76.55 +1.53% -0.58% +1.08%
T+6 8 Jun 76.00 77.00 73.75 74.00 -3.33% -3.90% +1.01%
T+7 9 Jun 74.50 78.45 72.40 73.30 -0.95% -4.81% +0.34%
T+8 10 Jun 74.85 77.00 74.80 76.70 +4.64% -0.39% +0.99%
T+9 11 Jun 77.35 87.10 77.00 82.15 +7.11% +6.69% +1.39%
T+10 14 Jun 83.05 88.00 77.40 86.00 +4.69% +11.69% +1.47%
T+11 15 Jun 86.90 88.75 84.30 85.70 -0.35% +11.30% +1.84%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.