Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,608.55 -0.74% NIFTY BANK 54,951.65 -0.32% NIFTY IT 27,886.70 -0.89% NIFTY MIDCAP 100 59,491.40 -0.45% NIFTY SMALLCAP 100 19,474.75 +0.13% NIFTY AUTO 25,239.35 -1.18% NIFTY PHARMA 26,502.05 -0.18% NIFTY FMCG 44,832.05 -0.83%
Open as of 10:14 IST · 2 min behind

Xchanging Solutions Limited · Q3FY22

Result on 10 Feb 2022, first traded on 11 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.0%vs market, 10 sessions
-8.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 11 Feb 2022T+10NIFTY 50 -5.4%29 Dec 2021 run-up close +4.1% high +7.6% low +1.4%30 Dec 2021 run-up close +6.6% high +11.3% low +3.2%3 Jan 2022 run-up close +5.9% high +9.0% low +5.3%4 Jan 2022 run-up close +3.1% high +7.8% low +2.8%5 Jan 2022 run-up close +2.1% high +4.1% low +1.4%6 Jan 2022 run-up close +1.6% high +2.8% low +0.3%7 Jan 2022 run-up close +3.3% high +6.9% low +2.2%10 Jan 2022 run-up close +12.5% high +17.5% low +4.2%11 Jan 2022 run-up close +15.8% high +21.6% low +11.2%12 Jan 2022 run-up close +15.0% high +20.0% low +13.2%13 Jan 2022 run-up close +12.5% high +15.8% low +12.2%14 Jan 2022 run-up close +12.6% high +14.7% low +9.7%17 Jan 2022 run-up close +15.1% high +17.5% low +12.1%18 Jan 2022 run-up close +8.6% high +16.1% low +8.0%19 Jan 2022 run-up close +11.2% high +12.0% low +6.2%20 Jan 2022 run-up close +9.2% high +12.9% low +8.1%21 Jan 2022 run-up close +11.3% high +17.8% low +8.2%24 Jan 2022 run-up close +0.1% high +11.9% low -2.3%25 Jan 2022 run-up close +2.5% high +4.6% low -4.3%27 Jan 2022 run-up close +0.1% high +2.0% low -0.7%28 Jan 2022 run-up close +1.4% high +5.5% low +0.5%31 Jan 2022 run-up close +1.6% high +4.7% low +1.3%1 Feb 2022 run-up close +2.6% high +3.8% low -0.4%2 Feb 2022 run-up close +5.7% high +7.2% low +2.8%3 Feb 2022 run-up close +3.0% high +6.1% low +2.7%4 Feb 2022 run-up close +4.7% high +6.9% low +2.9%7 Feb 2022 run-up close +2.6% high +5.6% low +1.3%8 Feb 2022 run-up close +0.6% high +4.0% low -2.6%9 Feb 2022 run-up close 0.0% high +3.2% low -0.4%10 Feb 2022 run-up close 0.0% high +3.8% low -1.0%11 Feb 2022 result day close -2.6% high +0.2% low -2.9%14 Feb 2022 T+1 close -8.3% high -3.8% low -9.4%15 Feb 2022 T+2 close -5.6% high -4.7% low -9.8%16 Feb 2022 T+3 close -4.1% high -1.6% low -5.5%17 Feb 2022 T+4 close -6.0% high -2.7% low -6.5%18 Feb 2022 T+5 close -7.9% high -5.0% low -8.4%21 Feb 2022 T+6 close -12.7% high -8.7% low -14.1%22 Feb 2022 T+7 close -14.9% high -13.8% low -19.1%23 Feb 2022 T+8 close -13.2% high -10.3% low -14.2%24 Feb 2022 T+9 close -22.1% high -15.7% low -23.0%25 Feb 2022 T+10 close -17.4% high -15.8% low -20.1%-2.6% on the dayNIFTY 50 -5.4%Share -17.4%
Close before₹102.65the base every move below is measured from
T+1-8.3%
T+10-17.4%market -5.4%
vs market-12.0%no sector index mapped
Best close after-2.6%traded as high as +0.2% on 11 Feb
Worst close after-22.1%traded as low as -23.0% on 24 Feb
Run-up, 30 sessions-4.0%into the result
52-week range24% below high67% above low
Delivery share
+0.9 points in the fortnight before, against the month before that
Volume
0.46× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -5.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Dec 104.50 110.50 104.05 106.90 — +4.14% -2.23%
T-28 30 Dec 106.80 114.25 105.90 109.45 +2.39% +6.62% -2.28%
T-27 3 Jan 109.85 111.90 108.05 108.70 -0.69% +5.89% +0.11%
T-26 4 Jan 109.50 110.70 105.50 105.85 -2.62% +3.12% +1.13%
T-25 5 Jan 105.70 106.90 104.10 104.80 -0.99% +2.09% +1.81%
T-24 6 Jan 103.80 105.50 103.00 104.25 -0.52% +1.56% +0.80%
T-23 7 Jan 105.00 109.70 104.90 106.05 +1.73% +3.31% +1.17%
T-22 10 Jan 107.00 120.65 107.00 115.45 +8.86% +12.47% +2.26%
T-21 11 Jan 116.10 124.80 114.15 118.85 +2.94% +15.78% +2.56%
T-20 12 Jan 119.90 123.20 116.20 118.05 -0.67% +15.00% +3.44%
T-19 13 Jan 118.80 118.85 115.15 115.50 -2.16% +12.52% +3.70%
T-18 14 Jan 114.55 117.70 112.60 115.55 +0.04% +12.57% +3.69%
T-17 17 Jan 115.05 120.60 115.05 118.20 +2.29% +15.15% +3.99%
T-16 18 Jan 119.00 119.20 110.85 111.45 -5.71% +8.57% +2.88%
T-15 19 Jan 111.50 115.00 109.00 114.15 +2.42% +11.20% +1.89%
T-14 20 Jan 114.00 115.90 111.00 112.10 -1.80% +9.21% +0.86%
T-13 21 Jan 111.15 120.90 111.10 114.30 +1.96% +11.35% +0.06%
T-12 24 Jan 113.80 114.85 100.30 102.80 -10.06% +0.15% -2.59%
T-11 25 Jan 101.10 107.40 98.20 105.25 +2.38% +2.53% -1.86%
T-10 27 Jan 103.40 104.75 101.95 102.75 -2.38% +0.10% -2.82%
T-9 28 Jan 103.40 108.25 103.20 104.05 +1.27% +1.36% -2.86%
T-8 31 Jan 106.40 107.50 103.95 104.25 +0.19% +1.56% -1.51%
T-7 1 Feb 105.25 106.60 102.20 105.35 +1.06% +2.63% -0.16%
T-6 2 Feb 105.95 110.00 105.50 108.50 +2.99% +5.70% +0.99%
T-5 3 Feb 107.10 108.95 105.45 105.70 -2.58% +2.97% -0.26%
T-4 4 Feb 106.55 109.75 105.60 107.45 +1.66% +4.68% -0.51%
T-3 7 Feb 106.85 108.35 104.00 105.35 -1.95% +2.63% -2.23%
T-2 8 Feb 105.80 106.75 100.00 103.30 -1.95% +0.63% -1.93%
T-1 9 Feb 103.95 105.95 102.25 102.70 -0.58% +0.05% -0.81%
base 10 Feb 103.40 106.60 101.65 102.65 -0.05% +0.00% +0.00%
T+1 11 Feb result 101.30 102.85 99.70 100.00 -2.58% -2.58% -1.31%
T+2 14 Feb 98.75 98.75 93.00 94.10 -5.90% -8.33% -4.33%
T+3 15 Feb 95.90 97.80 92.55 96.95 +3.03% -5.55% -1.44%
T+4 16 Feb 98.35 101.00 97.05 98.45 +1.55% -4.09% -1.61%
T+5 17 Feb 99.90 99.90 96.00 96.45 -2.03% -6.04% -1.71%
T+6 18 Feb 95.00 97.55 94.00 94.50 -2.02% -7.94% -1.87%
T+7 21 Feb 93.60 93.75 88.20 89.60 -5.19% -12.71% -2.27%
T+8 22 Feb 83.05 88.45 83.05 87.40 -2.46% -14.86% -2.92%
T+9 23 Feb 90.35 92.05 88.05 89.05 +1.89% -13.25% -3.08%
T+10 24 Feb 84.00 86.55 79.00 80.00 -10.16% -22.07% -7.71%
T+11 25 Feb 84.45 86.40 82.00 84.80 +6.00% -17.39% -5.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.