Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.80 -0.42% NIFTY BANK 55,152.10 +0.04% NIFTY IT 27,973.10 -0.58% NIFTY MIDCAP 100 59,582.95 -0.30% NIFTY SMALLCAP 100 19,545.65 +0.50% NIFTY AUTO 25,159.15 -1.50% NIFTY PHARMA 26,456.50 -0.35% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:16 IST · about a minute behind

Voltas Ltd. · Q4FY22

Result on 6 May 2022, first traded on 9 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.7%vs market, 10 sessions
-7.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−28result · 9 May 2022T+10NIFTY 50 -1.2%25 Mar 2022 run-up close +16.8% high +21.1% low +16.2%28 Mar 2022 run-up close +15.2% high +17.6% low +13.9%29 Mar 2022 run-up close +16.6% high +17.1% low +14.9%30 Mar 2022 run-up close +18.6% high +19.1% low +16.4%31 Mar 2022 run-up close +16.5% high +19.1% low +16.3%1 Apr 2022 run-up close +17.9% high +18.3% low +16.3%4 Apr 2022 run-up close +19.4% high +19.8% low +17.4%5 Apr 2022 run-up close +23.0% high +23.9% low +19.6%6 Apr 2022 run-up close +23.6% high +24.2% low +21.2%7 Apr 2022 run-up close +21.7% high +26.0% low +20.8%8 Apr 2022 run-up close +23.2% high +23.6% low +21.9%11 Apr 2022 run-up close +21.9% high +23.9% low +21.4%12 Apr 2022 run-up close +21.8% high +22.7% low +18.6%13 Apr 2022 run-up close +22.0% high +23.2% low +20.5%18 Apr 2022 run-up close +16.6% high +20.3% low +16.0%19 Apr 2022 run-up close +16.5% high +18.9% low +14.3%20 Apr 2022 run-up close +17.0% high +17.4% low +14.5%21 Apr 2022 run-up close +18.4% high +18.8% low +17.1%22 Apr 2022 run-up close +17.1% high +18.9% low +16.8%25 Apr 2022 run-up close +16.2% high +17.6% low +15.1%26 Apr 2022 run-up close +18.1% high +18.3% low +16.4%27 Apr 2022 run-up close +18.4% high +20.5% low +16.9%28 Apr 2022 run-up close +20.2% high +21.0% low +18.6%29 Apr 2022 run-up close +18.0% high +21.5% low +16.8%2 May 2022 run-up close +15.1% high +18.5% low +14.4%4 May 2022 run-up close +7.0% high +15.9% low +6.3%5 May 2022 run-up close +8.2% high +9.6% low +7.0%6 May 2022 run-up close 0.0% high +2.8% low -2.3%9 May 2022 result day close -2.1% high -0.3% low -3.7%10 May 2022 T+1 close -7.5% high -3.2% low -8.8%11 May 2022 T+2 close -8.6% high -6.9% low -10.1%12 May 2022 T+3 close -11.2% high -9.1% low -12.6%13 May 2022 T+4 close -12.9% high -9.7% low -13.2%16 May 2022 T+5 close -11.0% high -10.4% low -13.7%17 May 2022 T+6 close -7.6% high -7.1% low -11.1%18 May 2022 T+7 close -7.8% high -3.7% low -8.5%19 May 2022 T+8 close -11.6% high -8.7% low -12.0%20 May 2022 T+9 close -8.8% high -8.3% low -10.6%23 May 2022 T+10 close -6.9% high -6.1% low -8.7%-2.1% on the dayNIFTY 50 -1.2%Share -6.9%
Close before₹1,069.30the base every move below is measured from
T+1-7.5%
T+10-6.9%market -1.2% · sector -4.4%
vs market-5.7%vs sector -2.5%
Best close after-2.1%traded as high as -0.3% on 9 May
Worst close after-12.9%traded as low as -13.7% on 16 May
Run-up, 30 sessions-16.7%flagged — a big move into the result
52-week range20% below high12% above low
Delivery share
+3.6 points in the fortnight before, against the month before that
Volume
1.07× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • Fell 17% in the 30 sessions before the result — expectations were already low.
  • Its sector moved -4.4% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY CONSUMER DURABLES from base
T-27 25 Mar 1,277.00 1,294.75 1,243.00 1,249.00 — +16.81% +4.52% +6.48%
T-26 28 Mar 1,255.00 1,257.90 1,218.00 1,231.60 -1.39% +15.18% +4.94% +5.50%
T-25 29 Mar 1,243.00 1,251.95 1,228.70 1,247.30 +1.27% +16.65% +5.57% +6.59%
T-24 30 Mar 1,258.00 1,273.35 1,245.00 1,268.65 +1.71% +18.64% +6.62% +6.91%
T-23 31 Mar 1,274.00 1,274.00 1,243.40 1,245.40 -1.83% +16.47% +6.42% +6.97%
T-22 1 Apr 1,245.00 1,264.70 1,243.95 1,260.85 +1.24% +17.91% +7.67% +7.55%
T-21 4 Apr 1,258.60 1,281.00 1,255.00 1,276.75 +1.26% +19.40% +10.01% +8.16%
T-20 5 Apr 1,291.00 1,324.70 1,278.50 1,315.00 +3.00% +22.98% +9.42% +10.75%
T-19 6 Apr 1,319.95 1,328.60 1,295.50 1,322.00 +0.53% +23.63% +8.51% +10.52%
T-18 7 Apr 1,322.00 1,347.65 1,291.55 1,301.20 -1.57% +21.69% +7.48% +8.63%
T-17 8 Apr 1,314.00 1,322.00 1,303.50 1,317.60 +1.26% +23.22% +8.37% +9.81%
T-16 11 Apr 1,322.00 1,324.90 1,298.30 1,303.05 -1.10% +21.86% +7.70% +9.68%
T-15 12 Apr 1,300.00 1,311.90 1,268.05 1,302.80 -0.02% +21.84% +6.82% +8.86%
T-14 13 Apr 1,308.00 1,317.40 1,288.65 1,304.30 +0.12% +21.98% +6.49% +8.75%
T-13 18 Apr 1,277.70 1,286.90 1,240.55 1,247.25 -4.37% +16.64% +4.65% +8.29%
T-12 19 Apr 1,257.95 1,271.45 1,222.70 1,245.45 -0.14% +16.47% +3.34% +7.23%
T-11 20 Apr 1,244.80 1,255.60 1,224.55 1,250.60 +0.41% +16.96% +4.42% +8.05%
T-10 21 Apr 1,252.40 1,270.05 1,252.00 1,265.95 +1.23% +18.39% +5.98% +9.58%
T-9 22 Apr 1,254.05 1,271.45 1,249.00 1,252.10 -1.09% +17.10% +4.64% +8.96%
T-8 25 Apr 1,245.50 1,257.05 1,230.50 1,242.35 -0.78% +16.18% +3.31% +7.46%
T-7 26 Apr 1,252.00 1,265.35 1,245.00 1,262.55 +1.63% +18.07% +4.81% +9.48%
T-6 27 Apr 1,256.90 1,288.00 1,250.15 1,266.40 +0.30% +18.43% +3.82% +8.22%
T-5 28 Apr 1,276.30 1,294.00 1,268.60 1,285.65 +1.52% +20.23% +5.08% +9.35%
T-4 29 Apr 1,298.90 1,299.00 1,249.00 1,261.55 -1.87% +17.98% +4.21% +8.47%
T-3 2 May 1,250.00 1,266.60 1,222.75 1,230.95 -2.43% +15.12% +4.01% +6.28%
T-2 4 May 1,239.75 1,239.75 1,136.25 1,144.65 -7.01% +7.05% +1.62% +2.42%
T-1 5 May 1,158.00 1,172.20 1,144.00 1,157.45 +1.12% +8.24% +1.65% +2.35%
base 6 May 1,096.00 1,099.55 1,045.00 1,069.30 -7.62% +0.00% +0.00% +0.00%
T+1 9 May result 1,060.00 1,065.60 1,030.15 1,046.65 -2.12% -2.12% -0.67% -1.55%
T+2 10 May 1,020.00 1,034.85 975.50 988.70 -5.54% -7.54% -1.04% -3.76%
T+3 11 May 990.00 995.00 961.70 977.85 -1.10% -8.55% -1.49% -4.43%
T+4 12 May 968.00 971.65 935.00 949.40 -2.91% -11.21% -3.68% -6.88%
T+5 13 May 965.45 965.45 928.35 931.40 -1.90% -12.90% -3.83% -5.82%
T+6 16 May 932.75 958.60 922.55 951.50 +2.16% -11.02% -3.47% -5.97%
T+7 17 May 955.00 993.90 951.05 988.00 +3.84% -7.60% -0.93% -3.95%
T+8 18 May 993.00 1,030.00 978.25 985.60 -0.24% -7.83% -1.04% -4.42%
T+9 19 May 960.50 975.95 941.00 945.45 -4.07% -11.58% -3.67% -6.69%
T+10 20 May 956.20 980.80 956.05 975.15 +3.14% -8.80% -0.88% -5.17%
T+11 23 May 987.05 1,004.40 975.75 995.65 +2.10% -6.89% -1.20% -4.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.