Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Voltas Ltd. · Q1FY27

Result on 14 Aug 2026, first traded on 17 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.4%vs market, 10 sessions
-5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 17 Aug 2026T+10NIFTY 50 -1.2%6 Jul 2026 run-up close -2.7% high -1.4% low -3.5%7 Jul 2026 run-up close -2.5% high -1.7% low -4.0%8 Jul 2026 run-up close -5.1% high -2.8% low -5.6%9 Jul 2026 run-up close -3.9% high -3.3% low -5.0%10 Jul 2026 run-up close -2.6% high -2.3% low -3.7%13 Jul 2026 run-up close +2.2% high +2.6% low -3.6%14 Jul 2026 run-up close +2.9% high +3.2% low +0.7%15 Jul 2026 run-up close +4.3% high +4.8% low +2.2%16 Jul 2026 run-up close +4.0% high +6.2% low +3.7%17 Jul 2026 run-up close +1.7% high +4.4% low +1.2%20 Jul 2026 run-up close +2.8% high +3.1% low +0.5%21 Jul 2026 run-up close +2.9% high +3.7% low +2.5%22 Jul 2026 run-up close -0.9% high +2.8% low -1.6%23 Jul 2026 run-up close -0.8% high +0.1% low -2.0%24 Jul 2026 run-up close +0.5% high +1.0% low -2.2%27 Jul 2026 run-up close -0.1% high +1.5% low -0.8%28 Jul 2026 run-up close -0.7% high -0.1% low -1.9%29 Jul 2026 run-up close -0.5% high +0.1% low -1.5%30 Jul 2026 run-up close +1.0% high +1.4% low -1.7%31 Jul 2026 run-up close +0.6% high +2.5% low +0.1%3 Aug 2026 run-up close +0.3% high +1.7% low -0.4%4 Aug 2026 run-up close +0.5% high +2.8% low -0.8%5 Aug 2026 run-up close -1.5% high +0.7% low -1.8%6 Aug 2026 run-up close -3.4% high -0.4% low -3.9%7 Aug 2026 run-up close -2.7% high -1.3% low -3.7%10 Aug 2026 run-up close -4.0% high -2.0% low -4.1%11 Aug 2026 run-up close -3.1% high -2.5% low -3.9%12 Aug 2026 run-up close -2.3% high -2.3% low -4.1%13 Aug 2026 run-up close -2.3% high -1.9% low -3.3%14 Aug 2026 run-up close 0.0% high +2.0% low -2.3%17 Aug 2026 result day close -4.1% high +2.2% low -4.9%18 Aug 2026 T+1 close -5.1% high -3.7% low -5.6%19 Aug 2026 T+2 close -7.4% high -5.2% low -7.8%20 Aug 2026 T+3 close -7.6% high -6.4% low -7.9%21 Aug 2026 T+4 close -6.5% high -6.4% low -7.6%24 Aug 2026 T+5 close -5.9% high -5.9% low -7.6%25 Aug 2026 T+6 close -5.9% high -5.7% low -7.0%26 Aug 2026 T+7 close -7.8% high -5.7% low -8.6%27 Aug 2026 T+8 close -7.8% high -6.4% low -8.2%28 Aug 2026 T+9 close -9.1% high -7.2% low -9.5%31 Aug 2026 T+10 close -9.5% high -8.7% low -10.4%-4.1% on the dayNIFTY 50 -1.2%Share -9.5%
Close before₹1,320.50the base every move below is measured from
T+1-5.1%
T+10-9.5%market -1.2% · sector -0.4%
vs market-8.4%vs sector -9.1%
Best close after-4.1%traded as high as +2.2% on 17 Aug
Worst close after-9.5%traded as low as -10.4% on 31 Aug
Run-up, 30 sessions+3.1%into the result
52-week range15% below high8% above low
Delivery share
-2.7 points in the fortnight before, against the month before that
Volume
0.90× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
4 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 4 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY CONSUMER DURABLES from base
T-29 6 Jul 1,280.90 1,302.00 1,273.90 1,284.50 — -2.73% +0.26% -7.97%
T-28 7 Jul 1,284.50 1,298.00 1,267.30 1,288.00 +0.27% -2.46% +0.13% -7.15%
T-27 8 Jul 1,281.00 1,284.00 1,247.00 1,253.60 -2.67% -5.07% -1.99% -8.38%
T-26 9 Jul 1,254.10 1,276.60 1,254.00 1,269.40 +1.26% -3.87% -1.65% -6.84%
T-25 10 Jul 1,275.00 1,290.00 1,272.30 1,286.70 +1.36% -2.56% -0.65% -5.92%
T-24 13 Jul 1,285.00 1,354.80 1,273.40 1,349.50 +4.88% +2.20% -0.64% -4.83%
T-23 14 Jul 1,346.70 1,363.20 1,329.10 1,358.90 +0.70% +2.91% -1.29% -4.82%
T-22 15 Jul 1,361.90 1,384.20 1,350.10 1,377.40 +1.36% +4.31% -1.18% -4.12%
T-21 16 Jul 1,377.90 1,403.00 1,369.30 1,373.90 -0.25% +4.04% -1.20% -2.71%
T-20 17 Jul 1,373.00 1,378.90 1,336.00 1,342.40 -2.29% +1.66% -0.13% -2.99%
T-19 20 Jul 1,328.50 1,361.70 1,326.80 1,357.40 +1.12% +2.79% -0.52% -2.29%
T-18 21 Jul 1,352.90 1,368.70 1,352.90 1,359.20 +0.13% +2.93% -0.73% -2.67%
T-17 22 Jul 1,357.00 1,357.40 1,300.00 1,308.00 -3.77% -0.95% -1.52% -3.51%
T-16 23 Jul 1,302.00 1,321.70 1,293.60 1,310.20 +0.17% -0.78% -2.04% -3.96%
T-15 24 Jul 1,303.40 1,333.20 1,291.00 1,327.30 +1.31% +0.51% -2.46% -4.10%
T-14 27 Jul 1,327.90 1,340.40 1,310.20 1,319.30 -0.60% -0.09% -1.52% -3.65%
T-13 28 Jul 1,312.00 1,318.80 1,295.50 1,311.10 -0.62% -0.71% -1.56% -2.61%
T-12 29 Jul 1,311.10 1,321.70 1,300.50 1,313.30 +0.17% -0.55% -0.48% -1.22%
T-11 30 Jul 1,316.70 1,338.40 1,297.50 1,333.20 +1.52% +0.96% -0.20% -0.89%
T-10 31 Jul 1,340.00 1,353.80 1,322.00 1,328.90 -0.32% +0.64% +0.07% -1.33%
T-9 3 Aug 1,328.90 1,343.60 1,315.00 1,324.80 -0.31% +0.33% +1.68% +0.03%
T-8 4 Aug 1,331.40 1,358.00 1,310.10 1,327.70 +0.22% +0.55% +1.02% -0.75%
T-7 5 Aug 1,329.00 1,329.90 1,297.20 1,300.50 -2.05% -1.51% +1.06% -0.87%
T-6 6 Aug 1,300.50 1,314.90 1,268.40 1,275.00 -1.96% -3.45% +1.11% -0.57%
T-5 7 Aug 1,275.00 1,303.70 1,271.90 1,285.00 +0.78% -2.69% +0.84% -1.29%
T-4 10 Aug 1,286.00 1,294.00 1,265.80 1,267.90 -1.33% -3.98% +0.89% -0.92%
T-3 11 Aug 1,277.90 1,287.80 1,269.10 1,280.00 +0.95% -3.07% +0.43% -0.76%
T-2 12 Aug 1,280.00 1,290.00 1,266.10 1,290.00 +0.78% -2.31% +0.29% -1.21%
T-1 13 Aug 1,293.90 1,295.10 1,277.40 1,289.50 -0.04% -2.35% +0.12% -0.76%
base 14 Aug 1,292.00 1,347.50 1,290.00 1,320.50 +2.40% +0.00% +0.00% +0.00%
T+1 17 Aug result 1,329.00 1,350.00 1,256.10 1,267.00 -4.05% -4.05% -0.32% -0.46%
T+2 18 Aug 1,262.00 1,272.00 1,247.00 1,252.90 -1.11% -5.12% -0.87% -0.86%
T+3 19 Aug 1,250.00 1,251.90 1,217.00 1,223.00 -2.39% -7.38% -1.18% -0.83%
T+4 20 Aug 1,234.00 1,235.90 1,215.60 1,219.50 -0.29% -7.65% -0.55% -0.27%
T+5 21 Aug 1,223.60 1,236.30 1,220.00 1,235.00 +1.27% -6.47% -0.47% -0.08%
T+6 24 Aug 1,235.90 1,242.00 1,220.50 1,242.00 +0.57% -5.94% -0.60% -0.39%
T+7 25 Aug 1,237.10 1,244.90 1,228.10 1,243.00 +0.08% -5.87% -0.13% +0.53%
T+8 26 Aug 1,245.00 1,245.00 1,207.00 1,217.00 -2.09% -7.84% -0.65% -0.40%
T+9 27 Aug 1,225.00 1,235.60 1,211.60 1,217.50 +0.04% -7.80% -1.13% +0.31%
T+10 28 Aug 1,225.00 1,225.00 1,195.00 1,200.00 -1.44% -9.13% -0.78% -0.17%
T+11 31 Aug 1,196.50 1,205.80 1,182.80 1,194.40 -0.47% -9.55% -1.17% -0.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.