Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

Voltamp Transformers Limited · Q1FY22

Result on 14 Aug 2021, first traded on 16 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-14.2%vs market, 10 sessions
-9.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 16 Aug 2021T+10NIFTY 50 +3.6%2 Jul 2021 run-up close -14.2% high -12.5% low -15.0%5 Jul 2021 run-up close -8.2% high -5.9% low -15.1%6 Jul 2021 run-up close -8.8% high -6.3% low -9.5%7 Jul 2021 run-up close -8.7% high -8.1% low -9.9%8 Jul 2021 run-up close -11.4% high -7.7% low -12.5%9 Jul 2021 run-up close -7.2% high -6.0% low -11.5%12 Jul 2021 run-up close -2.6% high 0.0% low -5.2%13 Jul 2021 run-up close +3.1% high +5.0% low -0.2%14 Jul 2021 run-up close +0.3% high +3.5% low -0.2%15 Jul 2021 run-up close -0.7% high +1.7% low -2.7%16 Jul 2021 run-up close -1.9% high +0.3% low -3.4%19 Jul 2021 run-up close -2.8% high -1.4% low -3.4%20 Jul 2021 run-up close -4.5% high -1.5% low -5.0%22 Jul 2021 run-up close -3.9% high -2.8% low -5.6%23 Jul 2021 run-up close -4.4% high -2.8% low -4.9%26 Jul 2021 run-up close -4.6% high -3.4% low -4.9%27 Jul 2021 run-up close -6.2% high -4.2% low -7.1%28 Jul 2021 run-up close -0.9% high +0.9% low -7.4%29 Jul 2021 run-up close -1.0% high -0.3% low -2.7%30 Jul 2021 run-up close -3.0% high -1.0% low -3.4%2 Aug 2021 run-up close -3.1% high -0.9% low -3.5%3 Aug 2021 run-up close +3.9% high +5.2% low -3.0%4 Aug 2021 run-up close +2.2% high +4.7% low -0.5%5 Aug 2021 run-up close -1.4% high +2.7% low -2.5%6 Aug 2021 run-up close -0.6% high +1.3% low -1.0%9 Aug 2021 run-up close -1.6% high +1.3% low -2.6%10 Aug 2021 run-up close -7.2% high -1.5% low -10.2%11 Aug 2021 run-up close -1.9% high -0.9% low -11.8%12 Aug 2021 run-up close -0.1% high +1.3% low -3.0%13 Aug 2021 run-up close 0.0% high +2.4% low -1.4%16 Aug 2021 result day close -7.8% high -3.4% low -8.3%17 Aug 2021 T+1 close -9.6% high -7.9% low -10.5%18 Aug 2021 T+2 close -10.9% high -7.9% low -11.4%20 Aug 2021 T+3 close -14.6% high -12.1% low -15.2%23 Aug 2021 T+4 close -13.2% high -12.5% low -17.4%24 Aug 2021 T+5 close -11.6% high -10.2% low -14.1%25 Aug 2021 T+6 close -12.8% high -9.6% low -13.3%26 Aug 2021 T+7 close -12.8% high -10.2% low -13.2%27 Aug 2021 T+8 close -11.2% high -10.4% low -13.2%30 Aug 2021 T+9 close -9.4% high -8.1% low -12.7%31 Aug 2021 T+10 close -10.6% high -8.4% low -11.3%-7.8% on the dayNIFTY 50 +3.6%Share -10.6%
Close before₹1,603.90the base every move below is measured from
T+1-9.6%
T+10-10.6%market +3.6%
vs market-14.2%no sector index mapped
Best close after-7.8%traded as high as -3.4% on 16 Aug
Worst close after-14.6%traded as low as -17.4% on 23 Aug
Run-up, 30 sessions+16.3%flagged — a big move into the result
52-week range4% below high67% above low
Delivery share
-4.8 points in the fortnight before, against the month before that
Volume
0.72× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 1,382.30 1,402.75 1,364.10 1,376.20 — -14.20% -4.88%
T-28 5 Jul 1,380.10 1,509.00 1,361.00 1,472.25 +6.98% -8.21% -4.20%
T-27 6 Jul 1,479.00 1,503.00 1,451.00 1,462.10 -0.69% -8.84% -4.30%
T-26 7 Jul 1,450.00 1,473.90 1,445.15 1,464.15 +0.14% -8.71% -3.93%
T-25 8 Jul 1,472.95 1,479.85 1,404.00 1,420.40 -2.99% -11.44% -4.85%
T-24 9 Jul 1,427.45 1,507.75 1,420.05 1,487.80 +4.75% -7.24% -5.08%
T-23 12 Jul 1,520.00 1,604.00 1,520.00 1,563.00 +5.05% -2.55% -5.06%
T-22 13 Jul 1,600.00 1,684.80 1,600.00 1,654.20 +5.83% +3.14% -4.34%
T-21 14 Jul 1,640.00 1,660.00 1,601.15 1,609.35 -2.71% +0.34% -4.08%
T-20 15 Jul 1,626.00 1,631.00 1,561.00 1,593.25 -1.00% -0.66% -3.66%
T-19 16 Jul 1,609.00 1,609.00 1,550.00 1,573.30 -1.25% -1.91% -3.66%
T-18 19 Jul 1,575.00 1,581.95 1,550.00 1,559.05 -0.91% -2.80% -4.70%
T-17 20 Jul 1,551.05 1,580.00 1,523.30 1,531.60 -1.76% -4.51% -5.43%
T-16 22 Jul 1,549.00 1,559.30 1,514.65 1,542.05 +0.68% -3.86% -4.27%
T-15 23 Jul 1,559.00 1,559.00 1,525.00 1,533.15 -0.58% -4.41% -4.07%
T-14 26 Jul 1,525.00 1,550.00 1,525.00 1,530.50 -0.17% -4.58% -4.26%
T-13 27 Jul 1,532.00 1,536.45 1,489.55 1,504.80 -1.68% -6.18% -4.73%
T-12 28 Jul 1,486.00 1,617.55 1,486.00 1,589.80 +5.65% -0.88% -4.96%
T-11 29 Jul 1,585.10 1,599.70 1,561.10 1,588.20 -0.10% -0.98% -4.54%
T-10 30 Jul 1,574.20 1,587.55 1,550.00 1,556.30 -2.01% -2.97% -4.63%
T-9 2 Aug 1,558.00 1,589.00 1,547.00 1,554.40 -0.12% -3.09% -3.90%
T-8 3 Aug 1,556.00 1,687.30 1,556.00 1,665.90 +7.17% +3.87% -2.41%
T-7 4 Aug 1,670.25 1,678.70 1,595.35 1,639.95 -1.56% +2.25% -1.64%
T-6 5 Aug 1,638.80 1,647.00 1,563.25 1,581.80 -3.55% -1.38% -1.42%
T-5 6 Aug 1,588.10 1,624.70 1,588.10 1,594.55 +0.81% -0.58% -1.76%
T-4 9 Aug 1,619.00 1,624.15 1,562.45 1,577.95 -1.04% -1.62% -1.64%
T-3 10 Aug 1,577.95 1,580.00 1,440.45 1,488.00 -5.70% -7.23% -1.51%
T-2 11 Aug 1,510.00 1,589.40 1,415.05 1,572.80 +5.70% -1.94% -1.49%
T-1 12 Aug 1,586.90 1,625.00 1,555.95 1,601.65 +1.83% -0.14% -1.00%
base 13 Aug 1,600.00 1,642.75 1,580.85 1,603.90 +0.14% +0.00% +0.00%
T+1 16 Aug result 1,550.00 1,550.00 1,470.00 1,479.00 -7.79% -7.79% +0.21%
T+2 17 Aug 1,465.00 1,476.95 1,435.00 1,449.85 -1.97% -9.60% +0.52%
T+3 18 Aug 1,457.10 1,477.05 1,421.65 1,428.55 -1.47% -10.93% +0.24%
T+4 20 Aug 1,410.00 1,410.00 1,360.00 1,369.95 -4.10% -14.59% -0.48%
T+5 23 Aug 1,370.50 1,403.55 1,324.15 1,392.10 +1.62% -13.21% -0.20%
T+6 24 Aug 1,397.90 1,440.00 1,377.05 1,417.50 +1.82% -11.62% +0.58%
T+7 25 Aug 1,439.00 1,449.90 1,390.00 1,398.95 -1.31% -12.78% +0.64%
T+8 26 Aug 1,405.95 1,440.00 1,392.75 1,399.30 +0.03% -12.76% +0.65%
T+9 27 Aug 1,397.00 1,437.00 1,392.90 1,423.70 +1.74% -11.24% +1.07%
T+10 30 Aug 1,400.00 1,474.00 1,400.00 1,453.20 +2.07% -9.40% +2.43%
T+11 31 Aug 1,469.00 1,469.00 1,423.00 1,434.50 -1.29% -10.56% +3.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.