Union Bank of India · Q4FY22
Result on 13 May 2022, first traded on 16 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.7%vs market, 10 sessions
+2.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹36.15the base every move below is measured from
T+1+2.1%
T+10+4.8%market +5.6% · sector +8.2%
vs market-0.7%vs sector -3.3%
Best close after+4.8%traded as high as +5.5% on 30 May
Worst close after-3.5%traded as low as -4.6% on 26 May
Run-up, 30 sessions-3.5%into the result
52-week range33% below high10% above low
- Delivery share
- -2.4 points in the fortnight before, against the month before that
- Volume
- 1.03× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +8.2% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 1 Apr | 38.80 | 41.25 | 38.50 | 41.10 | — | +13.69% | +11.96% | +12.16% |
| T-26 | 4 Apr | 41.35 | 42.45 | 41.00 | 41.75 | +1.58% | +15.49% | +14.39% | +16.65% |
| T-25 | 5 Apr | 42.10 | 43.75 | 41.65 | 43.40 | +3.95% | +20.06% | +13.78% | +14.93% |
| T-24 | 6 Apr | 43.00 | 44.55 | 42.60 | 43.65 | +0.58% | +20.75% | +12.83% | +13.62% |
| T-23 | 7 Apr | 43.95 | 44.85 | 42.65 | 42.90 | -1.72% | +18.67% | +11.77% | +13.39% |
| T-22 | 8 Apr | 43.70 | 44.65 | 43.40 | 44.05 | +2.68% | +21.85% | +12.69% | +13.98% |
| T-21 | 11 Apr | 44.25 | 44.50 | 43.25 | 43.45 | -1.36% | +20.19% | +11.99% | +13.56% |
| T-20 | 12 Apr | 43.60 | 43.60 | 41.70 | 42.25 | -2.76% | +16.87% | +11.08% | +13.97% |
| T-19 | 13 Apr | 42.60 | 42.85 | 41.90 | 42.00 | -0.59% | +16.18% | +10.73% | +13.11% |
| T-18 | 18 Apr | 41.40 | 41.55 | 40.75 | 41.25 | -1.79% | +14.11% | +8.82% | +10.89% |
| T-17 | 19 Apr | 41.40 | 42.30 | 40.60 | 41.30 | +0.12% | +14.25% | +7.45% | +9.72% |
| T-16 | 20 Apr | 41.50 | 41.80 | 40.80 | 40.95 | -0.85% | +13.28% | +8.58% | +9.64% |
| T-15 | 21 Apr | 41.45 | 41.70 | 40.70 | 40.95 | +0.00% | +13.28% | +10.20% | +11.16% |
| T-14 | 22 Apr | 40.80 | 41.15 | 40.45 | 40.55 | -0.98% | +12.17% | +8.81% | +8.83% |
| T-13 | 25 Apr | 40.20 | 40.30 | 39.55 | 39.90 | -1.60% | +10.37% | +7.42% | +8.94% |
| T-12 | 26 Apr | 40.55 | 40.70 | 40.10 | 40.25 | +0.88% | +11.34% | +8.99% | +9.91% |
| T-11 | 27 Apr | 40.50 | 40.60 | 39.45 | 39.65 | -1.49% | +9.68% | +7.96% | +8.78% |
| T-10 | 28 Apr | 39.90 | 39.90 | 39.50 | 39.60 | -0.13% | +9.54% | +9.27% | +9.97% |
| T-9 | 29 Apr | 39.75 | 40.10 | 37.80 | 38.10 | -3.79% | +5.39% | +8.37% | +8.96% |
| T-8 | 2 May | 38.00 | 38.75 | 37.85 | 38.60 | +1.31% | +6.78% | +8.15% | +9.19% |
| T-7 | 4 May | 38.75 | 39.00 | 37.00 | 37.35 | -3.24% | +3.32% | +5.67% | +6.47% |
| T-6 | 5 May | 37.75 | 37.90 | 36.65 | 36.80 | -1.47% | +1.80% | +5.71% | +6.38% |
| T-5 | 6 May | 36.30 | 37.45 | 35.55 | 35.70 | -2.99% | -1.24% | +3.99% | +4.44% |
| T-4 | 9 May | 35.70 | 36.15 | 35.35 | 35.70 | +0.00% | -1.24% | +3.29% | +3.48% |
| T-3 | 10 May | 35.70 | 36.50 | 35.70 | 36.05 | +0.98% | -0.28% | +2.90% | +4.11% |
| T-2 | 11 May | 36.15 | 36.50 | 34.30 | 34.95 | -3.05% | -3.32% | +2.44% | +4.75% |
| T-1 | 12 May | 34.70 | 34.75 | 33.50 | 33.75 | -3.43% | -6.64% | +0.16% | +1.24% |
| base | 13 May | 34.50 | 37.70 | 33.85 | 36.15 | +7.11% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 May result | 36.50 | 37.25 | 36.30 | 36.95 | +2.21% | +2.21% | +0.38% | +1.44% |
| T+2 | 17 May | 37.30 | 37.30 | 36.50 | 36.90 | -0.14% | +2.07% | +3.02% | +3.56% |
| T+3 | 18 May | 37.15 | 37.65 | 36.50 | 36.70 | -0.54% | +1.52% | +2.90% | +3.15% |
| T+4 | 19 May | 35.80 | 35.95 | 35.20 | 35.50 | -3.27% | -1.80% | +0.17% | +0.59% |
| T+5 | 20 May | 36.05 | 36.30 | 35.80 | 36.05 | +1.55% | -0.28% | +3.07% | +3.49% |
| T+6 | 23 May | 36.35 | 36.90 | 35.90 | 36.50 | +1.25% | +0.97% | +2.74% | +3.40% |
| T+7 | 24 May | 36.60 | 36.90 | 36.20 | 36.40 | -0.27% | +0.69% | +2.17% | +3.53% |
| T+8 | 25 May | 36.45 | 36.70 | 34.60 | 34.90 | -4.12% | -3.46% | +1.54% | +3.68% |
| T+9 | 26 May | 35.15 | 35.75 | 34.50 | 35.60 | +2.01% | -1.52% | +2.46% | +5.96% |
| T+10 | 27 May | 35.80 | 36.40 | 35.40 | 35.85 | +0.70% | -0.83% | +3.61% | +7.52% |
| T+11 | 30 May | 36.40 | 38.15 | 36.15 | 37.90 | +5.72% | +4.84% | +5.57% | +8.17% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.