Union Bank of India · Q4FY21
Result on 8 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+12.6%vs market, 10 sessions
-0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹35.60the base every move below is measured from
T+1-0.8%
T+10+12.8%market +0.1% · sector -2.0%
vs market+12.6%vs sector +14.8%
Best close after+12.8%traded as high as +16.6% on 22 Jun
Worst close after-0.8%traded as low as -1.1% on 9 Jun
Run-up, 30 sessions+8.9%into the result
52-week range15% below high53% above low
- Delivery share
- +19.7 points in the fortnight before, against the month before that
- Volume
- 2.99× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 20 points in the fortnight before — someone was taking stock home.
- Volume ran 3.0x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 26 Apr | 33.00 | 33.40 | 32.85 | 33.05 | — | -7.16% | -8.04% | -8.94% |
| T-28 | 27 Apr | 33.30 | 34.10 | 33.10 | 33.85 | +2.42% | -4.92% | -6.97% | -7.64% |
| T-27 | 28 Apr | 33.90 | 34.60 | 33.65 | 34.40 | +1.62% | -3.37% | -5.63% | -4.86% |
| T-26 | 29 Apr | 34.55 | 35.25 | 33.85 | 34.75 | +1.02% | -2.39% | -5.44% | -4.88% |
| T-25 | 30 Apr | 34.50 | 35.80 | 33.60 | 34.20 | -1.58% | -3.93% | -7.11% | -7.51% |
| T-24 | 3 May | 33.80 | 34.25 | 33.50 | 34.00 | -0.58% | -4.49% | -7.09% | -8.40% |
| T-23 | 4 May | 34.45 | 36.60 | 34.10 | 35.60 | +4.71% | +0.00% | -7.97% | -8.95% |
| T-22 | 5 May | 36.45 | 37.15 | 36.00 | 36.50 | +2.53% | +2.53% | -7.20% | -7.50% |
| T-21 | 6 May | 36.60 | 37.00 | 35.20 | 36.00 | -1.37% | +1.12% | -6.52% | -7.38% |
| T-20 | 7 May | 36.20 | 36.55 | 34.45 | 34.55 | -4.03% | -2.95% | -5.89% | -7.16% |
| T-19 | 10 May | 34.75 | 35.45 | 34.35 | 34.50 | -0.14% | -3.09% | -5.14% | -6.49% |
| T-18 | 11 May | 34.20 | 35.60 | 34.00 | 35.30 | +2.32% | -0.84% | -5.72% | -7.26% |
| T-17 | 12 May | 35.40 | 38.40 | 35.35 | 37.25 | +5.52% | +4.63% | -6.70% | -8.44% |
| T-16 | 14 May | 37.85 | 39.40 | 37.00 | 37.40 | +0.40% | +5.06% | -6.82% | -9.24% |
| T-15 | 17 May | 37.40 | 38.40 | 37.40 | 37.95 | +1.47% | +6.60% | -5.26% | -5.60% |
| T-14 | 18 May | 37.90 | 38.30 | 36.65 | 36.80 | -3.03% | +3.37% | -4.09% | -4.29% |
| T-13 | 19 May | 36.95 | 37.30 | 36.55 | 36.65 | -0.41% | +2.95% | -4.58% | -4.96% |
| T-12 | 20 May | 37.00 | 37.25 | 36.45 | 36.85 | +0.55% | +3.51% | -5.37% | -5.95% |
| T-11 | 21 May | 37.40 | 37.70 | 37.05 | 37.40 | +1.49% | +5.06% | -3.66% | -2.36% |
| T-10 | 24 May | 38.00 | 38.85 | 38.00 | 38.40 | +2.67% | +7.87% | -3.52% | -1.41% |
| T-9 | 25 May | 37.00 | 37.10 | 34.80 | 35.00 | -8.85% | -1.69% | -3.45% | -2.21% |
| T-8 | 26 May | 35.40 | 35.65 | 34.00 | 34.10 | -2.57% | -4.21% | -2.86% | -2.14% |
| T-7 | 27 May | 34.10 | 34.80 | 33.85 | 33.95 | -0.44% | -4.63% | -2.63% | -0.98% |
| T-6 | 28 May | 34.50 | 34.90 | 34.15 | 34.35 | +1.18% | -3.51% | -2.01% | -0.85% |
| T-5 | 31 May | 34.80 | 35.00 | 34.35 | 34.70 | +1.02% | -2.53% | -1.07% | +0.23% |
| T-4 | 1 Jun | 34.85 | 34.95 | 34.20 | 34.35 | -1.01% | -3.51% | -1.12% | -0.30% |
| T-3 | 2 Jun | 34.35 | 35.45 | 34.20 | 35.25 | +2.62% | -0.98% | -1.11% | -0.20% |
| T-2 | 3 Jun | 35.50 | 35.80 | 35.35 | 35.40 | +0.43% | -0.56% | -0.39% | +0.58% |
| T-1 | 4 Jun | 35.40 | 35.65 | 35.10 | 35.45 | +0.14% | -0.42% | -0.52% | -0.43% |
| base | 7 Jun | 35.95 | 36.15 | 35.50 | 35.60 | +0.42% | +0.00% | +0.00% | +0.00% |
| T+1 | 8 Jun result | 36.50 | 36.90 | 35.35 | 35.65 | +0.14% | +0.14% | -0.07% | -1.01% |
| T+2 | 9 Jun | 36.05 | 36.40 | 35.20 | 35.30 | -0.98% | -0.84% | -0.74% | -1.81% |
| T+3 | 10 Jun | 35.50 | 36.20 | 35.25 | 35.90 | +1.70% | +0.84% | -0.09% | -0.88% |
| T+4 | 11 Jun | 36.15 | 36.50 | 35.60 | 35.95 | +0.14% | +0.98% | +0.30% | -1.12% |
| T+5 | 14 Jun | 36.05 | 37.55 | 35.20 | 37.40 | +4.03% | +5.06% | +0.38% | -1.39% |
| T+6 | 15 Jun | 37.70 | 37.95 | 37.05 | 37.25 | -0.40% | +4.63% | +0.75% | -0.55% |
| T+7 | 16 Jun | 37.25 | 37.75 | 36.85 | 37.45 | +0.54% | +5.20% | +0.10% | -1.24% |
| T+8 | 17 Jun | 36.85 | 39.25 | 36.80 | 38.10 | +1.74% | +7.02% | -0.38% | -2.37% |
| T+9 | 18 Jun | 38.70 | 38.70 | 36.10 | 37.80 | -0.79% | +6.18% | -0.43% | -2.50% |
| T+10 | 21 Jun | 36.70 | 40.75 | 36.55 | 39.80 | +5.29% | +11.80% | -0.03% | -1.61% |
| T+11 | 22 Jun | 40.20 | 41.50 | 39.85 | 40.15 | +0.88% | +12.78% | +0.13% | -1.97% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.