Union Bank of India · Q4FY20
Result on 16 Jul 2020, first traded on 17 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.1%vs market, 10 sessions
+3.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹29.90the base every move below is measured from
T+1+3.8%
T+10-3.0%market +3.1% · sector +0.2%
vs market-6.1%vs sector -3.2%
Best close after+4.7%traded as high as +6.5% on 21 Jul
Worst close after-3.0%traded as low as -3.7% on 31 Jul
Run-up, 30 sessions+2.6%into the result
52-week range46% below high31% above low
- Delivery share
- +4.1 points in the fortnight before, against the month before that
- Volume
- 0.53× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 5 Jun | 30.00 | 30.60 | 29.40 | 30.35 | — | +1.51% | -5.57% | -2.61% |
| T-28 | 8 Jun | 31.30 | 31.70 | 29.30 | 29.55 | -2.64% | -1.17% | -5.33% | -1.90% |
| T-27 | 9 Jun | 29.80 | 30.30 | 28.05 | 28.40 | -3.89% | -5.02% | -6.46% | -4.04% |
| T-26 | 10 Jun | 28.65 | 29.70 | 28.35 | 29.30 | +3.17% | -2.01% | -5.81% | -2.30% |
| T-25 | 11 Jun | 29.50 | 29.65 | 28.55 | 28.75 | -1.88% | -3.85% | -7.80% | -4.96% |
| T-24 | 12 Jun | 27.55 | 28.80 | 27.10 | 28.65 | -0.35% | -4.18% | -7.14% | -4.36% |
| T-23 | 15 Jun | 28.65 | 29.95 | 28.15 | 29.25 | +2.09% | -2.17% | -8.62% | -7.80% |
| T-22 | 16 Jun | 30.15 | 30.40 | 27.85 | 28.90 | -1.20% | -3.34% | -7.69% | -6.02% |
| T-21 | 17 Jun | 28.85 | 29.25 | 28.10 | 29.00 | +0.35% | -3.01% | -8.00% | -6.46% |
| T-20 | 18 Jun | 28.95 | 29.65 | 28.90 | 29.40 | +1.38% | -1.67% | -6.04% | -2.97% |
| T-19 | 19 Jun | 29.80 | 31.70 | 29.30 | 30.70 | +4.42% | +2.68% | -4.61% | -1.20% |
| T-18 | 22 Jun | 31.00 | 33.30 | 31.00 | 32.80 | +6.84% | +9.70% | -3.99% | +0.51% |
| T-17 | 23 Jun | 33.85 | 36.55 | 33.50 | 35.95 | +9.60% | +20.23% | -2.50% | +3.09% |
| T-16 | 24 Jun | 36.50 | 36.50 | 32.30 | 32.90 | -8.48% | +10.03% | -4.05% | -0.79% |
| T-15 | 25 Jun | 32.65 | 33.50 | 31.80 | 33.30 | +1.22% | +11.37% | -4.20% | -0.42% |
| T-14 | 26 Jun | 33.80 | 35.40 | 33.25 | 33.85 | +1.65% | +13.21% | -3.32% | -0.02% |
| T-13 | 29 Jun | 33.55 | 33.55 | 32.35 | 32.75 | -3.25% | +9.53% | -3.98% | -1.10% |
| T-12 | 30 Jun | 33.05 | 33.30 | 31.70 | 31.80 | -2.90% | +6.35% | -4.08% | -1.05% |
| T-11 | 1 Jul | 32.00 | 32.60 | 31.55 | 32.50 | +2.20% | +8.70% | -2.89% | +1.76% |
| T-10 | 2 Jul | 32.50 | 32.95 | 32.10 | 32.40 | -0.31% | +8.36% | -1.75% | +1.65% |
| T-9 | 3 Jul | 32.70 | 32.75 | 32.00 | 32.05 | -1.08% | +7.19% | -1.23% | +1.18% |
| T-8 | 6 Jul | 32.35 | 32.50 | 32.10 | 32.20 | +0.47% | +7.69% | +0.22% | +2.79% |
| T-7 | 7 Jul | 32.40 | 32.40 | 32.00 | 32.15 | -0.16% | +7.53% | +0.56% | +4.77% |
| T-6 | 8 Jul | 32.30 | 34.00 | 32.15 | 32.50 | +1.09% | +8.70% | -0.32% | +4.57% |
| T-5 | 9 Jul | 32.80 | 33.15 | 32.50 | 32.70 | +0.62% | +9.36% | +0.68% | +6.07% |
| T-4 | 10 Jul | 32.50 | 32.60 | 31.75 | 32.05 | -1.99% | +7.19% | +0.26% | +3.71% |
| T-3 | 13 Jul | 32.10 | 32.45 | 31.35 | 31.55 | -1.56% | +5.52% | +0.58% | +2.28% |
| T-2 | 14 Jul | 31.20 | 31.40 | 30.25 | 30.45 | -3.49% | +1.84% | -1.23% | -0.95% |
| T-1 | 15 Jul | 30.70 | 31.00 | 30.10 | 30.15 | -0.99% | +0.84% | -1.13% | -1.19% |
| base | 16 Jul | 30.15 | 30.20 | 29.60 | 29.90 | -0.83% | +0.00% | +0.00% | +0.00% |
| T+1 | 17 Jul result | 29.90 | 31.65 | 29.75 | 31.30 | +4.68% | +4.68% | +1.51% | +1.71% |
| T+2 | 20 Jul | 31.55 | 31.70 | 30.85 | 31.05 | -0.80% | +3.85% | +2.63% | +3.36% |
| T+3 | 21 Jul | 31.65 | 31.85 | 31.00 | 31.15 | +0.32% | +4.18% | +3.93% | +5.49% |
| T+4 | 22 Jul | 31.25 | 31.35 | 30.55 | 30.80 | -1.12% | +3.01% | +3.66% | +5.95% |
| T+5 | 23 Jul | 30.75 | 31.25 | 30.60 | 30.85 | +0.16% | +3.18% | +4.43% | +6.88% |
| T+6 | 24 Jul | 30.70 | 30.75 | 30.30 | 30.55 | -0.97% | +2.17% | +4.23% | +4.93% |
| T+7 | 27 Jul | 30.40 | 30.55 | 29.50 | 29.55 | -3.27% | -1.17% | +3.65% | +1.16% |
| T+8 | 28 Jul | 29.50 | 29.85 | 28.90 | 29.20 | -1.18% | -2.34% | +5.22% | +2.35% |
| T+9 | 29 Jul | 29.50 | 30.45 | 29.20 | 29.70 | +1.71% | -0.67% | +4.31% | +2.22% |
| T+10 | 30 Jul | 30.00 | 30.10 | 29.15 | 29.30 | -1.35% | -2.01% | +3.37% | +0.23% |
| T+11 | 31 Jul | 29.00 | 29.35 | 28.80 | 29.00 | -1.02% | -3.01% | +3.11% | +0.20% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.