Union Bank of India · Q3FY25
Result on 28 Jan 2025, first traded on 29 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.6%vs market, 10 sessions
+0.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹110.57the base every move below is measured from
T+1+0.4%
T+10+4.0%market +0.4% · sector +1.3%
vs market+3.6%vs sector +2.7%
Best close after+8.0%traded as high as +10.2% on 7 Feb
Worst close after-1.3%traded as low as -2.0% on 3 Feb
Run-up, 30 sessions-14.2%into the result
52-week range35% below high9% above low
- Delivery share
- -4.7 points in the fortnight before, against the month before that
- Volume
- 0.94× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Dec | 128.48 | 129.25 | 124.48 | 125.08 | — | +13.12% | +6.01% | +8.12% |
| T-28 | 18 Dec | 124.88 | 125.36 | 122.50 | 122.87 | -1.77% | +11.12% | +5.41% | +6.70% |
| T-27 | 19 Dec | 119.99 | 122.40 | 119.11 | 121.00 | -1.52% | +9.43% | +4.33% | +5.54% |
| T-26 | 20 Dec | 120.70 | 121.63 | 116.10 | 116.78 | -3.49% | +5.62% | +2.75% | +3.87% |
| T-25 | 23 Dec | 117.19 | 119.63 | 115.85 | 119.25 | +2.12% | +7.85% | +3.47% | +5.02% |
| T-24 | 24 Dec | 118.73 | 119.59 | 117.00 | 118.16 | -0.91% | +6.86% | +3.36% | +4.84% |
| T-23 | 26 Dec | 118.20 | 120.57 | 118.20 | 119.05 | +0.75% | +7.67% | +3.45% | +4.71% |
| T-22 | 27 Dec | 118.80 | 119.53 | 117.60 | 117.87 | -0.99% | +6.60% | +3.73% | +5.00% |
| T-21 | 30 Dec | 117.85 | 121.33 | 117.14 | 118.93 | +0.90% | +7.56% | +3.00% | +4.27% |
| T-20 | 31 Dec | 117.98 | 120.82 | 117.42 | 120.37 | +1.21% | +8.86% | +2.99% | +4.08% |
| T-19 | 1 Jan | 120.00 | 124.08 | 119.45 | 123.06 | +2.23% | +11.30% | +3.42% | +4.49% |
| T-18 | 2 Jan | 123.65 | 123.80 | 118.10 | 121.41 | -1.34% | +9.80% | +5.36% | +5.60% |
| T-17 | 3 Jan | 122.60 | 126.85 | 122.24 | 124.06 | +2.18% | +12.20% | +4.56% | +4.34% |
| T-16 | 6 Jan | 123.81 | 123.81 | 113.71 | 114.72 | -7.53% | +3.75% | +2.87% | +2.16% |
| T-15 | 7 Jan | 114.74 | 115.80 | 112.56 | 112.81 | -1.66% | +2.03% | +3.27% | +2.73% |
| T-14 | 8 Jan | 113.00 | 113.41 | 110.25 | 111.12 | -1.50% | +0.50% | +3.19% | +1.98% |
| T-13 | 9 Jan | 111.23 | 111.70 | 107.77 | 108.06 | -2.75% | -2.27% | +2.48% | +1.30% |
| T-12 | 10 Jan | 107.11 | 108.05 | 103.10 | 103.62 | -4.11% | -6.29% | +2.07% | -0.27% |
| T-11 | 13 Jan | 102.40 | 104.59 | 100.81 | 101.25 | -2.29% | -8.43% | +0.56% | -1.69% |
| T-10 | 14 Jan | 101.75 | 104.87 | 101.71 | 104.08 | +2.80% | -5.87% | +0.95% | -0.28% |
| T-9 | 15 Jan | 105.10 | 107.00 | 104.25 | 106.09 | +1.93% | -4.05% | +1.11% | -0.24% |
| T-8 | 16 Jan | 108.00 | 111.39 | 107.56 | 109.93 | +3.62% | -0.58% | +1.54% | +0.84% |
| T-7 | 17 Jan | 109.10 | 109.58 | 108.00 | 108.70 | -1.12% | -1.69% | +1.07% | -0.67% |
| T-6 | 20 Jan | 109.50 | 112.45 | 108.71 | 111.63 | +2.70% | +0.96% | +1.69% | +0.99% |
| T-5 | 21 Jan | 112.50 | 112.60 | 109.10 | 109.53 | -1.88% | -0.94% | +0.29% | -0.61% |
| T-4 | 22 Jan | 109.93 | 110.64 | 107.96 | 110.00 | +0.43% | -0.52% | +0.86% | -0.29% |
| T-3 | 23 Jan | 109.71 | 110.60 | 108.58 | 109.70 | -0.27% | -0.79% | +1.08% | -0.57% |
| T-2 | 24 Jan | 109.92 | 110.00 | 106.50 | 107.30 | -2.19% | -2.96% | +0.59% | -1.02% |
| T-1 | 27 Jan | 106.75 | 106.98 | 104.47 | 105.59 | -1.59% | -4.50% | -0.56% | -1.64% |
| base | 28 Jan | 109.11 | 113.14 | 108.01 | 110.57 | +4.72% | +0.00% | +0.00% | +0.00% |
| T+1 | 29 Jan result | 112.00 | 113.74 | 110.29 | 112.54 | +1.78% | +1.78% | +0.90% | +0.61% |
| T+2 | 30 Jan | 112.55 | 113.72 | 110.81 | 111.05 | -1.32% | +0.43% | +1.27% | +0.91% |
| T+3 | 31 Jan | 111.35 | 115.80 | 111.10 | 115.49 | +4.00% | +4.45% | +2.40% | +1.47% |
| T+4 | 3 Feb | 111.21 | 111.51 | 108.37 | 109.15 | -5.49% | -1.28% | +1.76% | +0.70% |
| T+5 | 4 Feb | 110.45 | 114.10 | 110.28 | 113.88 | +4.33% | +2.99% | +3.41% | +2.64% |
| T+6 | 5 Feb | 116.55 | 120.00 | 116.13 | 119.22 | +4.69% | +7.82% | +3.22% | +3.02% |
| T+7 | 6 Feb | 121.00 | 121.00 | 118.37 | 119.37 | +0.13% | +7.96% | +2.81% | +3.10% |
| T+8 | 7 Feb | 119.00 | 121.87 | 117.49 | 117.85 | -1.27% | +6.58% | +2.63% | +2.64% |
| T+9 | 10 Feb | 117.85 | 118.05 | 114.29 | 114.85 | -2.55% | +3.87% | +1.85% | +2.28% |
| T+10 | 11 Feb | 115.00 | 115.97 | 110.05 | 110.61 | -3.69% | +0.04% | +0.50% | +1.10% |
| T+11 | 12 Feb | 111.40 | 115.39 | 109.30 | 114.98 | +3.95% | +3.99% | +0.38% | +1.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.