Union Bank of India · Q3FY23
Result on 20 Jan 2023, first traded on 23 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.1%vs market, 10 sessions
-0.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹81.25the base every move below is measured from
T+1-0.7%
T+10-9.8%market -1.7% · sector -2.4%
vs market-8.1%vs sector -7.5%
Best close after+0.3%traded as high as +2.7% on 23 Jan
Worst close after-9.8%traded as low as -13.0% on 3 Feb
Run-up, 30 sessions-2.9%into the result
52-week range14% below high141% above low
- Delivery share
- -0.6 points in the fortnight before, against the month before that
- Volume
- 0.44× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Dec | 83.60 | 88.35 | 82.70 | 87.60 | — | +7.82% | +2.60% | +2.83% |
| T-28 | 13 Dec | 88.10 | 94.40 | 87.50 | 93.75 | +7.02% | +15.38% | +3.22% | +3.39% |
| T-27 | 14 Dec | 94.40 | 96.40 | 90.80 | 94.30 | +0.59% | +16.06% | +3.51% | +3.63% |
| T-26 | 15 Dec | 94.50 | 94.95 | 89.40 | 90.05 | -4.51% | +10.83% | +2.15% | +2.33% |
| T-25 | 16 Dec | 90.10 | 90.10 | 84.00 | 84.70 | -5.94% | +4.25% | +1.34% | +1.68% |
| T-24 | 19 Dec | 85.50 | 88.30 | 83.50 | 85.10 | +0.47% | +4.74% | +2.18% | +2.13% |
| T-23 | 20 Dec | 85.10 | 85.85 | 82.60 | 83.85 | -1.47% | +3.20% | +1.98% | +2.01% |
| T-22 | 21 Dec | 84.35 | 87.20 | 80.10 | 81.20 | -3.16% | -0.06% | +0.95% | +0.26% |
| T-21 | 22 Dec | 81.60 | 83.00 | 75.20 | 76.15 | -6.22% | -6.28% | +0.55% | -0.23% |
| T-20 | 23 Dec | 75.00 | 76.75 | 66.70 | 67.55 | -11.29% | -16.86% | -1.23% | -1.97% |
| T-19 | 26 Dec | 68.50 | 81.05 | 68.05 | 80.25 | +18.80% | -1.23% | -0.07% | +0.29% |
| T-18 | 27 Dec | 83.25 | 86.40 | 80.10 | 82.75 | +3.12% | +1.85% | +0.58% | +0.83% |
| T-17 | 28 Dec | 82.75 | 83.45 | 77.95 | 79.40 | -4.05% | -2.28% | +0.53% | +0.75% |
| T-16 | 29 Dec | 79.00 | 80.40 | 77.25 | 78.00 | -1.76% | -4.00% | +0.91% | +1.75% |
| T-15 | 30 Dec | 80.20 | 81.50 | 79.50 | 80.40 | +3.08% | -1.05% | +0.43% | +1.13% |
| T-14 | 2 Jan | 80.90 | 82.30 | 80.20 | 81.40 | +1.24% | +0.18% | +0.94% | +1.64% |
| T-13 | 3 Jan | 81.70 | 83.60 | 81.60 | 82.25 | +1.04% | +1.23% | +1.14% | +2.16% |
| T-12 | 4 Jan | 82.50 | 83.10 | 79.60 | 80.55 | -2.07% | -0.86% | +0.08% | +1.06% |
| T-11 | 5 Jan | 81.00 | 81.80 | 79.30 | 80.60 | +0.06% | -0.80% | -0.20% | +0.24% |
| T-10 | 6 Jan | 81.00 | 81.40 | 79.65 | 80.80 | +0.25% | -0.55% | -0.93% | -0.75% |
| T-9 | 9 Jan | 81.50 | 82.60 | 80.60 | 81.00 | +0.25% | -0.31% | +0.41% | +0.18% |
| T-8 | 10 Jan | 81.40 | 81.40 | 78.30 | 79.10 | -2.35% | -2.65% | -0.63% | -1.16% |
| T-7 | 11 Jan | 79.50 | 79.70 | 77.35 | 78.45 | -0.82% | -3.45% | -0.73% | -0.64% |
| T-6 | 12 Jan | 78.85 | 79.00 | 77.60 | 78.05 | -0.51% | -3.94% | -0.94% | -1.00% |
| T-5 | 13 Jan | 78.45 | 80.20 | 77.85 | 78.75 | +0.90% | -3.08% | -0.39% | -0.32% |
| T-4 | 16 Jan | 79.10 | 83.40 | 79.05 | 82.95 | +5.33% | +2.09% | -0.74% | -0.80% |
| T-3 | 17 Jan | 83.50 | 83.80 | 79.80 | 81.45 | -1.81% | +0.25% | +0.14% | -0.64% |
| T-2 | 18 Jan | 81.50 | 82.25 | 80.65 | 81.25 | -0.25% | +0.00% | +0.76% | -0.11% |
| T-1 | 19 Jan | 80.90 | 82.25 | 80.50 | 81.60 | +0.43% | +0.43% | +0.44% | -0.42% |
| base | 20 Jan | 81.95 | 83.50 | 80.65 | 81.25 | -0.43% | +0.00% | +0.00% | +0.00% |
| T+1 | 23 Jan result | 82.60 | 83.45 | 80.90 | 81.50 | +0.31% | +0.31% | +0.50% | +0.74% |
| T+2 | 24 Jan | 81.80 | 82.35 | 80.25 | 80.65 | -1.04% | -0.74% | +0.50% | +0.53% |
| T+3 | 25 Jan | 80.45 | 80.45 | 77.50 | 78.40 | -2.79% | -3.51% | -0.75% | -2.02% |
| T+4 | 27 Jan | 78.45 | 78.80 | 72.35 | 74.90 | -4.46% | -7.82% | -2.35% | -5.09% |
| T+5 | 30 Jan | 74.20 | 77.30 | 72.25 | 75.05 | +0.20% | -7.63% | -2.10% | -4.99% |
| T+6 | 31 Jan | 75.50 | 79.30 | 75.00 | 78.50 | +4.60% | -3.38% | -2.03% | -4.36% |
| T+7 | 1 Feb | 79.20 | 79.70 | 70.90 | 73.95 | -5.80% | -8.98% | -2.28% | -4.69% |
| T+8 | 2 Feb | 73.60 | 75.95 | 71.55 | 73.40 | -0.74% | -9.66% | -2.31% | -4.32% |
| T+9 | 3 Feb | 73.90 | 74.90 | 70.70 | 73.90 | +0.68% | -9.05% | -0.96% | -2.37% |
| T+10 | 6 Feb | 74.30 | 75.40 | 73.50 | 74.00 | +0.14% | -8.92% | -1.46% | -2.66% |
| T+11 | 7 Feb | 74.25 | 74.40 | 72.85 | 73.25 | -1.01% | -9.85% | -1.70% | -2.39% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.