Union Bank of India · Q3FY22
Result on 7 Feb 2022, first traded on 8 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.4%vs market, 10 sessions
-0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹47.60the base every move below is measured from
T+1-0.8%
T+10-14.1%market -0.7% · sector -1.6%
vs market-13.4%vs sector -12.4%
Best close after+0.2%traded as high as +1.9% on 8 Feb
Worst close after-14.1%traded as low as -17.4% on 22 Feb
Run-up, 30 sessions+10.4%into the result
52-week range12% below high47% above low
- Delivery share
- -0.4 points in the fortnight before, against the month before that
- Volume
- 2.67× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Dec | 43.00 | 43.70 | 42.20 | 42.95 | — | -9.77% | -0.74% | -7.73% |
| T-28 | 28 Dec | 43.30 | 44.40 | 43.30 | 44.15 | +2.79% | -7.25% | +0.11% | -7.40% |
| T-27 | 29 Dec | 44.00 | 44.65 | 43.25 | 43.55 | -1.36% | -8.51% | +0.00% | -7.76% |
| T-26 | 30 Dec | 43.55 | 43.55 | 42.40 | 42.80 | -1.72% | -10.08% | -0.06% | -7.72% |
| T-25 | 31 Dec | 42.80 | 43.65 | 42.75 | 43.40 | +1.40% | -8.82% | +0.82% | -6.62% |
| T-24 | 3 Jan | 43.25 | 44.50 | 43.25 | 44.15 | +1.73% | -7.25% | +2.39% | -4.14% |
| T-23 | 4 Jan | 44.40 | 44.90 | 43.85 | 44.35 | +0.45% | -6.83% | +3.44% | -3.04% |
| T-22 | 5 Jan | 44.40 | 45.80 | 44.20 | 45.50 | +2.59% | -4.41% | +4.13% | -0.79% |
| T-21 | 6 Jan | 45.00 | 46.90 | 44.65 | 46.20 | +1.54% | -2.94% | +3.09% | -1.33% |
| T-20 | 7 Jan | 46.70 | 47.10 | 44.90 | 45.20 | -2.16% | -5.04% | +3.48% | -0.67% |
| T-19 | 10 Jan | 45.20 | 46.40 | 45.20 | 46.00 | +1.77% | -3.36% | +4.59% | +0.93% |
| T-18 | 11 Jan | 46.00 | 46.40 | 45.05 | 45.20 | -1.74% | -5.04% | +4.89% | +1.18% |
| T-17 | 12 Jan | 45.50 | 46.30 | 45.25 | 45.45 | +0.55% | -4.52% | +5.80% | +1.93% |
| T-16 | 13 Jan | 45.60 | 46.50 | 45.20 | 46.20 | +1.65% | -2.94% | +6.07% | +1.25% |
| T-15 | 14 Jan | 45.95 | 46.30 | 44.30 | 45.60 | -1.30% | -4.20% | +6.05% | +0.99% |
| T-14 | 17 Jan | 45.35 | 46.10 | 45.30 | 45.65 | +0.11% | -4.10% | +6.36% | +0.58% |
| T-13 | 18 Jan | 45.70 | 45.90 | 44.40 | 44.60 | -2.30% | -6.30% | +5.23% | +0.57% |
| T-12 | 19 Jan | 44.55 | 45.30 | 43.75 | 45.00 | +0.90% | -5.46% | +4.21% | +0.12% |
| T-11 | 20 Jan | 44.90 | 45.50 | 44.60 | 44.95 | -0.11% | -5.57% | +3.16% | -0.38% |
| T-10 | 21 Jan | 44.50 | 44.75 | 43.10 | 43.60 | -3.00% | -8.40% | +2.34% | -1.11% |
| T-9 | 24 Jan | 43.60 | 43.75 | 41.35 | 42.15 | -3.33% | -11.45% | -0.37% | -2.76% |
| T-8 | 25 Jan | 42.00 | 43.00 | 41.10 | 42.65 | +1.19% | -10.40% | +0.37% | -0.76% |
| T-7 | 27 Jan | 42.25 | 47.10 | 42.10 | 46.45 | +8.91% | -2.42% | -0.60% | -0.04% |
| T-6 | 28 Jan | 47.00 | 48.85 | 46.50 | 47.05 | +1.29% | -1.16% | -0.65% | -0.81% |
| T-5 | 31 Jan | 47.95 | 48.20 | 46.80 | 47.40 | +0.74% | -0.42% | +0.73% | -0.05% |
| T-4 | 1 Feb | 48.20 | 48.35 | 45.10 | 46.55 | -1.79% | -2.21% | +2.11% | +1.34% |
| T-3 | 2 Feb | 46.90 | 50.15 | 46.85 | 49.80 | +6.98% | +4.62% | +3.29% | +3.51% |
| T-2 | 3 Feb | 50.25 | 50.80 | 47.65 | 47.95 | -3.71% | +0.74% | +2.01% | +2.67% |
| T-1 | 4 Feb | 48.20 | 48.95 | 47.35 | 48.00 | +0.10% | +0.84% | +1.76% | +2.09% |
| base | 7 Feb | 48.50 | 51.70 | 47.25 | 47.60 | -0.83% | +0.00% | +0.00% | +0.00% |
| T+1 | 8 Feb result | 48.25 | 48.50 | 46.10 | 47.70 | +0.21% | +0.21% | +0.31% | +0.09% |
| T+2 | 9 Feb | 48.00 | 48.25 | 46.90 | 47.20 | -1.05% | -0.84% | +1.45% | +1.62% |
| T+3 | 10 Feb | 47.50 | 47.85 | 46.15 | 47.15 | -0.11% | -0.95% | +2.28% | +2.67% |
| T+4 | 11 Feb | 46.65 | 47.20 | 46.10 | 46.30 | -1.80% | -2.73% | +0.94% | +1.37% |
| T+5 | 14 Feb | 44.80 | 44.80 | 42.35 | 42.85 | -7.45% | -9.98% | -2.15% | -2.86% |
| T+6 | 15 Feb | 43.15 | 44.15 | 41.80 | 43.70 | +1.98% | -8.19% | +0.81% | +0.46% |
| T+7 | 16 Feb | 44.25 | 45.35 | 43.70 | 44.30 | +1.37% | -6.93% | +0.63% | -0.11% |
| T+8 | 17 Feb | 44.55 | 44.80 | 43.35 | 43.75 | -1.24% | -8.09% | +0.53% | -1.22% |
| T+9 | 18 Feb | 43.50 | 44.30 | 43.15 | 43.35 | -0.91% | -8.93% | +0.36% | -1.04% |
| T+10 | 21 Feb | 43.15 | 43.30 | 42.40 | 42.75 | -1.38% | -10.19% | -0.04% | -0.82% |
| T+11 | 22 Feb | 41.80 | 42.00 | 39.30 | 40.90 | -4.33% | -14.08% | -0.71% | -1.64% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.