Union Bank of India · Q3FY21
Result on 29 Jan 2021, first traded on 1 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.4%vs market, 10 sessions
+6.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹31.05the base every move below is measured from
T+1+6.4%
T+10+7.9%market +12.3% · sector +22.1%
vs market-4.4%vs sector -14.2%
Best close after+12.1%traded as high as +16.9% on 5 Feb
Worst close after+4.0%traded as low as +0.2% on 1 Feb
Run-up, 30 sessions-2.8%into the result
52-week range39% below high36% above low
- Delivery share
- -5.0 points in the fortnight before, against the month before that
- Volume
- 0.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- The market itself moved +12.3% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +22.1% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 18 Dec | 31.80 | 31.85 | 30.80 | 31.10 | — | +0.16% | +0.92% | +0.49% |
| T-27 | 21 Dec | 30.80 | 30.95 | 28.20 | 28.85 | -7.23% | -7.09% | -2.25% | -3.63% |
| T-26 | 22 Dec | 28.50 | 29.40 | 27.20 | 29.05 | +0.69% | -6.44% | -1.23% | -3.07% |
| T-25 | 23 Dec | 29.00 | 29.80 | 28.85 | 29.65 | +2.07% | -4.51% | -0.25% | -2.23% |
| T-24 | 24 Dec | 30.00 | 30.35 | 29.80 | 29.90 | +0.84% | -3.70% | +0.84% | -0.53% |
| T-23 | 28 Dec | 30.25 | 30.70 | 29.55 | 30.50 | +2.01% | -1.77% | +1.75% | +1.03% |
| T-22 | 29 Dec | 30.70 | 32.90 | 30.70 | 31.90 | +4.59% | +2.74% | +2.19% | +2.48% |
| T-21 | 30 Dec | 32.45 | 32.70 | 31.40 | 31.95 | +0.16% | +2.90% | +2.55% | +2.41% |
| T-20 | 31 Dec | 32.15 | 32.25 | 31.40 | 31.55 | -1.25% | +1.61% | +2.55% | +2.29% |
| T-19 | 1 Jan | 31.75 | 32.20 | 31.60 | 32.10 | +1.74% | +3.38% | +2.82% | +2.16% |
| T-18 | 4 Jan | 32.60 | 32.70 | 32.15 | 32.40 | +0.93% | +4.35% | +3.65% | +2.12% |
| T-17 | 5 Jan | 32.20 | 32.20 | 31.80 | 32.05 | -1.08% | +3.22% | +4.14% | +3.78% |
| T-16 | 6 Jan | 32.35 | 32.55 | 31.75 | 31.85 | -0.62% | +2.58% | +3.75% | +4.03% |
| T-15 | 7 Jan | 32.15 | 32.20 | 31.80 | 31.90 | +0.16% | +2.74% | +3.69% | +4.55% |
| T-14 | 8 Jan | 32.15 | 32.30 | 31.55 | 31.80 | -0.31% | +2.42% | +5.23% | +4.97% |
| T-13 | 11 Jan | 31.90 | 32.10 | 31.25 | 31.35 | -1.42% | +0.97% | +6.24% | +4.69% |
| T-12 | 12 Jan | 31.20 | 33.50 | 30.80 | 33.00 | +5.26% | +6.28% | +6.81% | +5.80% |
| T-11 | 13 Jan | 33.30 | 33.85 | 32.30 | 33.20 | +0.61% | +6.92% | +6.82% | +6.57% |
| T-10 | 14 Jan | 33.00 | 33.75 | 32.95 | 33.20 | +0.00% | +6.92% | +7.05% | +6.39% |
| T-9 | 15 Jan | 33.20 | 33.60 | 32.50 | 32.60 | -1.81% | +4.99% | +5.86% | +5.50% |
| T-8 | 18 Jan | 32.80 | 32.85 | 31.65 | 31.85 | -2.30% | +2.58% | +4.74% | +4.08% |
| T-7 | 19 Jan | 32.00 | 32.35 | 31.85 | 32.25 | +1.26% | +3.86% | +6.50% | +6.08% |
| T-6 | 20 Jan | 32.30 | 32.75 | 31.90 | 32.40 | +0.47% | +4.35% | +7.41% | +6.47% |
| T-5 | 21 Jan | 32.60 | 32.75 | 31.70 | 31.85 | -1.70% | +2.58% | +7.01% | +5.30% |
| T-4 | 22 Jan | 31.65 | 31.80 | 31.05 | 31.10 | -2.35% | +0.16% | +5.41% | +1.97% |
| T-3 | 25 Jan | 31.30 | 31.60 | 30.15 | 30.40 | -2.25% | -2.09% | +4.43% | +2.07% |
| T-2 | 27 Jan | 30.40 | 30.50 | 29.80 | 30.05 | -1.15% | -3.22% | +2.44% | -0.92% |
| T-1 | 28 Jan | 29.25 | 30.20 | 29.20 | 29.50 | -1.83% | -4.99% | +1.34% | -0.68% |
| base | 29 Jan | 29.90 | 31.55 | 29.75 | 31.05 | +5.25% | +0.00% | +0.00% | +0.00% |
| T+1 | 1 Feb result | 31.70 | 32.45 | 31.10 | 32.30 | +4.03% | +4.03% | +4.74% | +8.26% |
| T+2 | 2 Feb | 32.85 | 34.10 | 32.60 | 33.05 | +2.32% | +6.44% | +7.43% | +12.11% |
| T+3 | 3 Feb | 33.10 | 34.00 | 32.50 | 33.65 | +1.82% | +8.37% | +8.47% | +13.72% |
| T+4 | 4 Feb | 33.60 | 34.90 | 33.20 | 34.55 | +2.67% | +11.27% | +9.25% | +15.64% |
| T+5 | 5 Feb | 35.00 | 36.30 | 34.60 | 34.80 | +0.72% | +12.08% | +9.46% | +16.65% |
| T+6 | 8 Feb | 35.10 | 35.40 | 33.90 | 34.00 | -2.30% | +9.50% | +10.86% | +17.73% |
| T+7 | 9 Feb | 34.10 | 34.65 | 33.20 | 33.75 | -0.74% | +8.70% | +10.82% | +17.96% |
| T+8 | 10 Feb | 33.60 | 34.10 | 33.40 | 33.65 | -0.30% | +8.37% | +10.80% | +17.07% |
| T+9 | 11 Feb | 33.75 | 33.95 | 33.20 | 33.35 | -0.89% | +7.41% | +11.29% | +16.97% |
| T+10 | 12 Feb | 33.60 | 33.65 | 33.10 | 33.20 | -0.45% | +6.92% | +11.21% | +18.14% |
| T+11 | 15 Feb | 33.50 | 33.90 | 33.45 | 33.50 | +0.90% | +7.89% | +12.32% | +22.05% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.