Union Bank of India · Q2FY23
Result on 20 Oct 2022, first traded on 21 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+20.3%vs market, 10 sessions
+3.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹47.25the base every move below is measured from
T+1+3.4%
T+10+23.9%market +3.6% · sector +4.0%
vs market+20.3%vs sector +20.0%
Best close after+23.9%traded as high as +25.2% on 7 Nov
Worst close after+3.4%traded as low as +0.5% on 21 Oct
Run-up, 30 sessions+10.5%into the result
52-week range5% below high40% above low
- Delivery share
- -0.5 points in the fortnight before, against the month before that
- Volume
- 0.69× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Sep | 43.00 | 43.75 | 42.95 | 43.45 | — | -8.04% | +1.34% | +0.27% |
| T-28 | 9 Sep | 43.75 | 44.25 | 43.35 | 43.60 | +0.35% | -7.72% | +1.53% | +0.79% |
| T-27 | 12 Sep | 43.85 | 45.40 | 43.65 | 45.15 | +3.56% | -4.44% | +2.12% | +1.18% |
| T-26 | 13 Sep | 45.60 | 47.20 | 45.40 | 46.15 | +2.21% | -2.33% | +2.88% | +1.93% |
| T-25 | 14 Sep | 45.25 | 46.45 | 45.00 | 46.00 | -0.33% | -2.65% | +2.50% | +3.26% |
| T-24 | 15 Sep | 46.35 | 47.20 | 46.05 | 46.45 | +0.98% | -1.69% | +1.78% | +2.77% |
| T-23 | 16 Sep | 46.55 | 46.80 | 44.55 | 46.25 | -0.43% | -2.12% | -0.19% | +1.69% |
| T-22 | 19 Sep | 46.85 | 48.45 | 46.55 | 47.00 | +1.62% | -0.53% | +0.33% | +2.01% |
| T-21 | 20 Sep | 47.45 | 48.40 | 47.10 | 47.35 | +0.74% | +0.21% | +1.44% | +3.41% |
| T-20 | 21 Sep | 47.40 | 47.75 | 46.05 | 46.45 | -1.90% | -1.69% | +0.88% | +2.75% |
| T-19 | 22 Sep | 46.30 | 47.00 | 45.20 | 45.70 | -1.61% | -3.28% | +0.37% | +1.32% |
| T-18 | 23 Sep | 45.50 | 45.90 | 43.80 | 44.15 | -3.39% | -6.56% | -1.35% | -1.38% |
| T-17 | 26 Sep | 43.50 | 43.55 | 42.10 | 42.35 | -4.08% | -10.37% | -3.12% | -3.70% |
| T-16 | 27 Sep | 43.00 | 43.45 | 42.40 | 43.05 | +1.65% | -8.89% | -3.17% | -4.34% |
| T-15 | 28 Sep | 42.50 | 42.90 | 41.90 | 42.15 | -2.09% | -10.79% | -4.02% | -5.83% |
| T-14 | 29 Sep | 42.80 | 44.45 | 42.00 | 43.65 | +3.56% | -7.62% | -4.25% | -6.11% |
| T-13 | 30 Sep | 43.70 | 44.85 | 43.00 | 44.65 | +2.29% | -5.50% | -2.67% | -3.66% |
| T-12 | 3 Oct | 44.55 | 44.80 | 42.85 | 43.15 | -3.36% | -8.68% | -3.85% | -5.16% |
| T-11 | 4 Oct | 44.10 | 44.65 | 43.95 | 44.55 | +3.24% | -5.71% | -1.65% | -2.47% |
| T-10 | 6 Oct | 44.80 | 45.25 | 44.60 | 44.75 | +0.45% | -5.29% | -1.32% | -2.04% |
| T-9 | 7 Oct | 44.80 | 44.80 | 44.00 | 44.60 | -0.34% | -5.61% | -1.42% | -2.30% |
| T-8 | 10 Oct | 44.00 | 44.35 | 43.75 | 43.90 | -1.57% | -7.09% | -1.84% | -2.51% |
| T-7 | 11 Oct | 44.05 | 44.15 | 42.75 | 43.00 | -2.05% | -8.99% | -3.30% | -3.46% |
| T-6 | 12 Oct | 43.00 | 44.00 | 42.80 | 43.80 | +1.86% | -7.30% | -2.51% | -2.45% |
| T-5 | 13 Oct | 43.60 | 43.85 | 42.80 | 43.05 | -1.71% | -8.89% | -3.13% | -3.68% |
| T-4 | 14 Oct | 43.85 | 44.10 | 42.90 | 43.10 | +0.12% | -8.78% | -2.15% | -1.98% |
| T-3 | 17 Oct | 43.10 | 44.20 | 42.60 | 43.95 | +1.97% | -6.98% | -1.44% | -0.45% |
| T-2 | 18 Oct | 44.25 | 46.20 | 44.15 | 45.95 | +4.55% | -2.75% | -0.44% | +0.55% |
| T-1 | 19 Oct | 46.20 | 46.80 | 45.80 | 46.20 | +0.54% | -2.22% | -0.29% | +0.68% |
| base | 20 Oct | 46.20 | 47.75 | 45.75 | 47.25 | +2.27% | +0.00% | +0.00% | +0.00% |
| T+1 | 21 Oct result | 47.55 | 49.55 | 47.50 | 49.15 | +4.02% | +4.02% | +0.07% | +1.71% |
| T+2 | 24 Oct | 49.90 | 50.00 | 48.70 | 48.85 | -0.61% | +3.39% | +0.95% | +3.01% |
| T+3 | 25 Oct | 48.90 | 52.50 | 48.50 | 51.65 | +5.73% | +9.31% | +0.53% | +2.55% |
| T+4 | 27 Oct | 51.65 | 53.35 | 51.50 | 52.90 | +2.42% | +11.96% | +0.98% | +2.99% |
| T+5 | 28 Oct | 53.45 | 54.10 | 52.85 | 53.65 | +1.42% | +13.54% | +1.27% | +2.22% |
| T+6 | 31 Oct | 53.80 | 54.70 | 52.95 | 53.90 | +0.47% | +14.07% | +2.55% | +3.01% |
| T+7 | 1 Nov | 54.20 | 55.20 | 52.20 | 52.60 | -2.41% | +11.32% | +3.31% | +2.97% |
| T+8 | 2 Nov | 53.00 | 53.20 | 51.25 | 51.90 | -1.33% | +9.84% | +2.95% | +2.61% |
| T+9 | 3 Nov | 51.40 | 54.10 | 51.20 | 53.90 | +3.85% | +14.07% | +2.78% | +2.99% |
| T+10 | 4 Nov | 54.20 | 55.40 | 54.05 | 55.25 | +2.50% | +16.93% | +3.15% | +2.89% |
| T+11 | 7 Nov | 56.00 | 59.15 | 56.00 | 58.55 | +5.97% | +23.92% | +3.64% | +3.96% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.