Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

Union Bank of India · Q2FY22

Result on 3 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.2%vs market, 10 sessions
-0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−30result · 3 Nov 2021T+10NIFTY 50 -0.7%21 Sep 2021 run-up close -29.1% high -28.5% low -31.0%22 Sep 2021 run-up close -28.9% high -28.5% low -29.4%23 Sep 2021 run-up close -29.3% high -27.8% low -29.8%24 Sep 2021 run-up close -29.8% high -28.6% low -30.0%27 Sep 2021 run-up close -29.8% high -28.3% low -30.2%28 Sep 2021 run-up close -29.0% high -28.0% low -29.7%29 Sep 2021 run-up close -26.2% high -25.4% low -29.5%30 Sep 2021 run-up close -26.5% high -24.3% low -26.9%1 Oct 2021 run-up close -26.1% high -25.2% low -27.6%4 Oct 2021 run-up close -23.7% high -23.5% low -25.3%5 Oct 2021 run-up close -24.7% high -23.2% low -25.2%6 Oct 2021 run-up close -26.1% high -23.1% low -26.9%7 Oct 2021 run-up close -24.3% high -23.8% low -25.2%8 Oct 2021 run-up close -23.8% high -23.4% low -25.9%11 Oct 2021 run-up close -22.6% high -21.3% low -23.7%12 Oct 2021 run-up close -19.6% high -17.6% low -23.3%13 Oct 2021 run-up close -9.9% high -8.8% low -18.9%14 Oct 2021 run-up close -9.1% high -5.1% low -9.9%18 Oct 2021 run-up close -0.8% high +0.2% low -8.3%19 Oct 2021 run-up close -7.9% high +0.8% low -9.6%20 Oct 2021 run-up close -3.2% high -0.2% low -9.5%21 Oct 2021 run-up close +2.7% high +4.9% low -2.3%22 Oct 2021 run-up close -0.4% high +4.8% low -2.0%25 Oct 2021 run-up close -2.0% high +3.2% low -5.4%26 Oct 2021 run-up close -2.1% high +1.8% low -4.1%27 Oct 2021 run-up close +2.5% high +4.0% low -2.7%28 Oct 2021 run-up close -5.2% high +2.2% low -6.2%29 Oct 2021 run-up close -6.4% high -2.3% low -9.9%1 Nov 2021 run-up close -5.4% high -3.7% low -6.3%2 Nov 2021 run-up close 0.0% high +1.2% low -5.4%3 Nov 2021 result day close -3.5% high +1.4% low -4.2%4 Nov 2021 T+1 close -0.3% high +0.9% low -2.7%8 Nov 2021 T+2 close +9.1% high +10.4% low -1.0%9 Nov 2021 T+3 close +9.6% high +11.2% low +6.7%10 Nov 2021 T+4 close +5.8% high +10.3% low +4.7%11 Nov 2021 T+5 close +0.6% high +6.4% low -0.5%12 Nov 2021 T+6 close +1.4% high +2.9% low -0.6%15 Nov 2021 T+7 close -1.1% high +2.2% low -1.8%16 Nov 2021 T+8 close -5.0% high -0.7% low -5.7%17 Nov 2021 T+9 close -4.0% high -1.9% low -5.2%18 Nov 2021 T+10 close -4.9% high -2.8% low -6.0%-3.5% on the dayNIFTY 50 -0.7%Share -4.9%
Close before₹49.30the base every move below is measured from
T+1-0.3%
T+10-4.9%market -0.7% · sector -4.9%
vs market-4.2%vs sector +0.0%
Best close after+9.6%traded as high as +11.2% on 9 Nov
Worst close after-5.0%traded as low as -6.0% on 18 Nov
Run-up, 30 sessions+42.5%flagged — a big move into the result
52-week range3% below high107% above low
Delivery share
-10.3 points in the fortnight before, against the month before that
Volume
1.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Ran up 42% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved -4.9% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.7x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 21 Sep 34.80 35.25 34.00 34.95 — -29.11% -1.83% -6.77%
T-28 22 Sep 35.00 35.25 34.80 35.05 +0.29% -28.90% -1.91% -7.50%
T-27 23 Sep 35.25 35.60 34.60 34.85 -0.57% -29.31% -0.37% -5.43%
T-26 24 Sep 35.00 35.20 34.50 34.60 -0.72% -29.82% -0.20% -5.28%
T-25 27 Sep 34.80 35.35 34.40 34.60 +0.00% -29.82% -0.19% -4.42%
T-24 28 Sep 35.45 35.50 34.65 35.00 +1.16% -29.01% -0.78% -4.99%
T-23 29 Sep 34.85 36.80 34.75 36.40 +4.00% -26.17% -0.99% -5.50%
T-22 30 Sep 36.45 37.30 36.05 36.25 -0.41% -26.47% -1.51% -6.29%
T-21 1 Oct 36.00 36.90 35.70 36.45 +0.55% -26.06% -2.00% -6.79%
T-20 4 Oct 36.90 37.70 36.85 37.60 +3.16% -23.73% -1.11% -5.91%
T-19 5 Oct 37.75 37.85 36.90 37.10 -1.33% -24.75% -0.37% -5.50%
T-18 6 Oct 37.20 37.90 36.05 36.45 -1.75% -26.06% -1.36% -6.05%
T-17 7 Oct 37.00 37.55 36.90 37.30 +2.33% -24.34% -0.55% -5.47%
T-16 8 Oct 37.55 37.75 36.55 37.55 +0.67% -23.83% +0.03% -5.42%
T-15 11 Oct 38.05 38.80 37.60 38.15 +1.60% -22.62% +0.32% -4.12%
T-14 12 Oct 37.95 40.60 37.80 39.65 +3.93% -19.57% +0.58% -3.55%
T-13 13 Oct 40.00 44.95 40.00 44.40 +11.98% -9.94% +1.52% -3.26%
T-12 14 Oct 44.55 46.80 44.40 44.80 +0.90% -9.13% +2.51% -1.50%
T-11 18 Oct 45.30 49.40 45.20 48.90 +9.15% -0.81% +3.29% -0.64%
T-10 19 Oct 49.00 49.70 44.55 45.40 -7.16% -7.91% +2.96% -1.00%
T-9 20 Oct 45.20 49.20 44.60 47.70 +5.07% -3.25% +2.11% -1.05%
T-8 21 Oct 48.50 51.70 48.15 50.65 +6.18% +2.74% +1.62% +0.23%
T-7 22 Oct 51.20 51.65 48.30 49.10 -3.06% -0.41% +1.26% +0.96%
T-6 25 Oct 49.60 50.90 46.65 48.30 -1.63% -2.03% +1.32% +3.14%
T-5 26 Oct 48.50 50.20 47.30 48.25 -0.10% -2.13% +2.12% +3.25%
T-4 27 Oct 48.70 51.25 47.95 50.55 +4.77% +2.54% +1.80% +2.34%
T-3 28 Oct 50.40 50.40 46.25 46.75 -7.52% -5.17% -0.18% -1.08%
T-2 29 Oct 46.50 48.15 44.40 46.15 -1.28% -6.39% -1.21% -2.06%
T-1 1 Nov 46.70 47.50 46.20 46.65 +1.08% -5.38% +0.23% -0.44%
base 2 Nov 47.00 49.90 46.65 49.30 +5.68% +0.00% +0.00% +0.00%
T+1 3 Nov result 50.00 50.00 47.25 47.55 -3.55% -3.55% -0.33% -1.34%
T+2 4 Nov 48.20 49.75 47.95 49.15 +3.36% -0.30% +0.16% -0.91%
T+3 8 Nov 49.80 54.45 48.80 53.80 +9.46% +9.13% +1.00% -1.25%
T+4 9 Nov 54.00 54.80 52.60 54.05 +0.46% +9.63% +0.87% -1.43%
T+5 10 Nov 53.40 54.40 51.60 52.15 -3.52% +5.78% +0.72% -2.29%
T+6 11 Nov 51.80 52.45 49.05 49.60 -4.89% +0.61% -0.09% -3.45%
T+7 12 Nov 49.70 50.75 49.00 50.00 +0.81% +1.42% +1.20% -3.02%
T+8 15 Nov 50.40 50.40 48.40 48.75 -2.50% -1.12% +1.23% -3.10%
T+9 16 Nov 48.95 48.95 46.50 46.85 -3.90% -4.97% +0.62% -4.08%
T+10 17 Nov 46.95 48.35 46.75 47.35 +1.07% -3.96% +0.05% -4.75%
T+11 18 Nov 47.40 47.90 46.35 46.90 -0.95% -4.87% -0.69% -4.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.